PKG: Packaging Corporation of America
$ 189.78 |
|
+0.84 +0.44% |
Open: | 189.13 |
High: | 190.61 |
Low: | 188.67 |
Volume: | 504,281 |
$ 188.94
+2.07 +1.11%
Open: | 187.02 |
High: | 189.02 |
Low: | 186.98 |
Volume: | 484,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 189.13 | 190.61 | 188.67 | 189.78 | 504,281 | +0.84 | +0.44 |
2024-03-27 | 187.02 | 189.02 | 186.98 | 188.94 | 484,136 | +2.07 | +1.11 |
2024-03-26 | 187.32 | 189.32 | 186.81 | 186.87 | 597,936 | -0.44 | -0.23 |
2024-03-25 | 184.65 | 187.66 | 184.36 | 187.31 | 510,756 | +2.59 | +1.40 |
2024-03-22 | 185.85 | 186.13 | 184.43 | 184.72 | 578,432 | -0.29 | -0.16 |
2024-03-21 | 184.99 | 186.54 | 183.76 | 185.01 | 682,340 | +0.79 | +0.43 |
2024-03-20 | 183.30 | 185.11 | 182.52 | 184.22 | 545,269 | +0.98 | +0.53 |
2024-03-19 | 181.45 | 184.91 | 181.45 | 183.24 | 924,493 | +2.26 | +1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 190.61 On 2024-03-28 |
184.36 On 2024-03-25 |
4.77 | 2.58 | 189.32 On 2024-03-26 |
186.98 On 2024-03-27 |
-1.24 | 187.52 |
10D | 190.61 On 2024-03-28 |
180.54 On 2024-03-18 |
6.77 | 3.70 | 184.70 On 2024-03-15 |
180.54 On 2024-03-18 |
-2.25 | 185.40 |
20D | 190.61 On 2024-03-28 |
179.41 On 2024-03-01 |
8.59 | 4.74 | 188.61 On 2024-03-04 |
180.54 On 2024-03-18 |
-4.28 | 185.01 |
WTD | 190.61 On 2024-03-28 |
184.36 On 2024-03-25 |
5.06 | 2.74 | 189.32 On 2024-03-26 |
186.98 On 2024-03-27 |
-1.24 | 188.23 |
MTD | 190.61 On 2024-03-28 |
179.41 On 2024-03-01 |
8.59 | 4.74 | 188.61 On 2024-03-04 |
180.54 On 2024-03-18 |
-4.28 | 185.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PKG
Packaging Corporation of America |
189.78 | +0.84 | +0.44 | 504,281 |