PKG: Packaging Corporation of America

As of Friday, October 30th, 2026

$ 256.82

+2.29 +0.90%

Open: 255.75
High: 257.23
Low: 253.76
Volume: 554,621
Previous Close on Thursday, October 29th, 2026

$ 254.53

+6.09 +2.45%

Open: 249.64
High: 255.23
Low: 249.64
Volume: 5,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 255.75 257.23 253.76 256.82 554,621 +2.29 +0.90
2026-10-29 249.64 255.23 249.64 254.53 5,355 +6.09 +2.45
2026-10-28 248.88 251.34 244.58 248.44 821,099 -4.57 -1.81
2026-10-27 254.37 255.81 250.34 253.01 721,126 -0.73 -0.29
2026-10-26 248.45 254.04 247.36 253.74 893,466 +6.45 +2.61
2026-10-23 247.23 249.58 244.97 247.29 70,508 -1.63 -0.65
2026-10-22 241.46 248.92 241.46 248.92 1,459,652 +9.92 +4.15
2026-10-21 239.48 239.64 236.30 239.00 81,007 +0.08 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.23
On 2026-10-30		 244.58
On 2026-10-28		 9.53 3.85 255.81
On 2026-10-27		 244.58
On 2026-10-28		 -4.39 253.31
10D 257.23
On 2026-10-30		 233.31
On 2026-10-19		 20.82 8.82 255.81
On 2026-10-27		 244.58
On 2026-10-28		 -4.39 247.71
20D 257.23
On 2026-10-30		 224.84
On 2026-10-05		 28.28 12.37 255.81
On 2026-10-27		 244.58
On 2026-10-28		 -4.39 239.09
WTD 257.23
On 2026-10-30		 244.58
On 2026-10-28		 9.53 3.85 255.81
On 2026-10-27		 244.58
On 2026-10-28		 -4.39 253.31
MTD 257.23
On 2026-10-30		 224.80
On 2026-10-01		 27.56 12.02 255.81
On 2026-10-27		 244.58
On 2026-10-28		 -4.39 238.18
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

256.82 +2.29 +0.90 554,621