PKG: Packaging Corporation of America

As of Tuesday, September 16th, 2025

$ 211.81

-- 0 0%

Open: 211.81
High: 211.81
Low: 211.81
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 211.81

-3.34 -1.55%

Open: 214.53
High: 215.28
Low: 211.52
Volume: 786,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 214.53 215.28 211.52 211.81 786,293 -3.34 -1.55
2025-09-12 215.74 216.85 214.91 215.15 471,209 -1.88 -0.87
2025-09-11 212.91 217.51 212.52 217.03 618,744 +3.98 +1.87
2025-09-10 213.05 215.73 212.69 213.05 611,932 -1.02 -0.48
2025-09-09 215.95 216.67 212.86 214.07 747,980 -1.86 -0.86
2025-09-08 219.63 220.14 214.84 215.93 1,008,467 -4.32 -1.96
2025-09-05 217.32 220.31 217.02 220.25 872,411 +3.53 +1.63
2025-09-04 212.54 216.80 211.05 216.72 713,822 +3.79 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.51
On 2025-09-11		 211.52
On 2025-09-15		 -4.12 -1.91 217.51
On 2025-09-11		 211.52
On 2025-09-15		 -2.75 214.22
10D 220.31
On 2025-09-05		 211.05
On 2025-09-04		 -6.15 -2.82 220.31
On 2025-09-05		 211.52
On 2025-09-15		 -3.99 215.34
20D 220.31
On 2025-09-05		 192.56
On 2025-08-18		 18.39 9.51 220.31
On 2025-09-05		 211.52
On 2025-09-15		 -3.99 211.81
WTD 215.28
On 2025-09-15		 211.52
On 2025-09-15		 -3.34 -1.55 -- -- -- 211.81
MTD 220.31
On 2025-09-05		 211.05
On 2025-09-04		 -6.15 -2.82 220.31
On 2025-09-05		 211.52
On 2025-09-15		 -3.99 215.34
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.27 +6.49 +2.26 1,822,158
KO

The Coca-Cola Company

66.36 +0.15 +0.23 4,857,083
PFE

Pfizer Inc.

23.99 +0.02 +0.06 16,653,826
VZ

Verizon Communications Inc.

43.63 -0.24 -0.55 5,769,744
VIX

CBOE Volatility Index

16.19 +0.50 +3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,756.63 -126.82 -0.28 170,624,779
DJTA

Dow Jones Transportation Average

15,536.21 -39.07 -0.25 59,757,344
SPX

S&P 500 Index

6,606.74 -8.54 -0.13
OEX

S&P 100 Index

3,298.56 -0.47 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,270.15 -23.63 -0.10
NYA

NYSE Composite Index

21,343.13 -51.47 -0.24
XAX

NYSE AMEX Composite Index

7,037.40 +49.44 +0.71
RUI

RUSSELL 1000 Index

3,615.42 -5.76 -0.16
RUT

Russell 2000 Index

2,392.40 -12.73 -0.53
RUA

Russell 3000 Index

3,759.88 -6.59 -0.17
VIX

CBOE Volatility Index

16.19 +0.50 +3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.23 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.39 +2.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,230.84 -13.10 -0.12
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

211.81 0.00 0.00