PKG: Packaging Corporation of America

As of Friday, March 20th, 2026

$ 204.39

-- 0 0%

Open: 204.39
High: 204.39
Low: 204.39
Volume: N/A
Previous Close on Thursday, March 19th, 2026

$ 204.39

-5.03 -2.40%

Open: 207.82
High: 207.82
Low: 201.48
Volume: 1,496,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 207.82 207.82 201.48 204.39 1,496,854 -5.03 -2.40
2026-03-18 214.10 216.40 209.33 209.42 1,110,647 -6.55 -3.03
2026-03-17 217.44 217.68 215.03 215.97 801,652 +1.02 +0.47
2026-03-16 216.49 217.53 213.59 214.95 1,087,722 +0.45 +0.21
2026-03-13 216.00 218.65 213.66 214.50 1,154,942 +0.46 +0.21
2026-03-12 221.90 222.07 211.47 214.04 1,415,833 -8.54 -3.84
2026-03-11 221.08 223.77 217.44 222.58 915,597 +1.26 +0.57
2026-03-10 222.64 225.35 220.20 221.32 950,054 -1.48 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.65
On 2026-03-13		 201.48
On 2026-03-19		 -9.65 -4.51 218.65
On 2026-03-13		 201.48
On 2026-03-19		 -7.85 211.85
10D 225.35
On 2026-03-10		 201.48
On 2026-03-19		 -21.83 -9.65 225.35
On 2026-03-10		 201.48
On 2026-03-19		 -10.59 216.25
20D 241.32
On 2026-02-20		 201.48
On 2026-03-19		 -34.56 -14.46 241.32
On 2026-02-20		 201.48
On 2026-03-19		 -16.51 223.52
WTD 217.68
On 2026-03-17		 201.48
On 2026-03-19		 -10.11 -4.71 217.68
On 2026-03-17		 201.48
On 2026-03-19		 -7.44 211.18
MTD 233.81
On 2026-03-04		 201.48
On 2026-03-19		 -27.75 -11.95 233.81
On 2026-03-04		 201.48
On 2026-03-19		 -13.83 220.28
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 0.00 0.00 6,256
KO

The Coca-Cola Company

75.55 0.00 0.00 5,477
PFE

Pfizer Inc.

27.41 0.00 0.00 15,957
VZ

Verizon Communications Inc.

49.48 0.00 0.00 1,375
VIX

CBOE Volatility Index

24.92 +0.77 +3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 0.00 0.00 484,400,013
DJTA

Dow Jones Transportation Average

17,946.64 0.00 0.00 146,063,703
SPX

S&P 500 Index

6,606.49 0.00 0.00
OEX

S&P 100 Index

3,227.58 0.00 0.00
NDX

NASDAQ 100 Index

24,355.28 0.00 0.00
NYA

NYSE Composite Index

21,941.03 0.00 0.00
XAX

NYSE AMEX Composite Index

8,525.62 +0.96 +0.01
RUI

RUSSELL 1000 Index

3,605.18 0.00 0.00
RUT

Russell 2000 Index

2,494.71 0.00 0.00
RUA

Russell 3000 Index

3,756.67 0.00 0.00
VIX

CBOE Volatility Index

24.92 +0.77 +3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.23 -0.03 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.44 -0.04 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.54 -0.06 -0.23
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

204.39 0.00 0.00