PKG: Packaging Corporation of America

As of Friday, June 13th, 2025

$ 188.56

-4.75 -2.46%

Open: 190.33
High: 191.41
Low: 187.70
Volume: 523,943
Previous Close on Thursday, June 12th, 2025

$ 193.31

+0.10 +0.05%

Open: 191.60
High: 193.48
Low: 189.94
Volume: 462,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 190.33 191.41 187.70 188.56 523,943 -4.75 -2.46
2025-06-12 191.60 193.48 189.94 193.31 462,191 +0.10 +0.05
2025-06-11 197.10 197.10 192.25 193.21 814,053 -4.03 -2.04
2025-06-10 196.68 197.43 196.13 197.24 677,987 +0.65 +0.33
2025-06-09 196.64 198.08 196.20 196.59 811,390 +0.19 +0.10
2025-06-06 196.49 198.53 195.56 196.40 703,863 +1.70 +0.87
2025-06-05 193.98 195.71 192.90 194.70 899,313 +1.36 +0.70
2025-06-04 193.37 196.22 193.24 193.34 1,002,700 -0.74 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.08
On 2025-06-09		 187.70
On 2025-06-13		 -7.84 -3.99 198.08
On 2025-06-09		 187.70
On 2025-06-13		 -5.24 193.78
10D 198.53
On 2025-06-06		 187.70
On 2025-06-13		 -4.61 -2.39 198.53
On 2025-06-06		 187.70
On 2025-06-13		 -5.45 193.97
20D 198.53
On 2025-06-06		 187.70
On 2025-06-13		 -2.19 -1.15 198.53
On 2025-06-06		 187.70
On 2025-06-13		 -5.45 193.41
WTD 198.08
On 2025-06-09		 187.70
On 2025-06-13		 -7.84 -3.99 198.08
On 2025-06-09		 187.70
On 2025-06-13		 -5.24 193.78
MTD 198.53
On 2025-06-06		 187.70
On 2025-06-13		 -4.61 -2.39 198.53
On 2025-06-06		 187.70
On 2025-06-13		 -5.45 193.97
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

122.03 -1.47 -1.19 792,652
PKG

Packaging Corporation of America

188.56 -4.75 -2.46 523,943