PKG: Packaging Corporation of America
$ 199.00 |
|
+4.76 +2.45% |
Open: | 195.46 |
High: | 199.42 |
Low: | 195.03 |
Volume: | 727,477 |
$ 194.24
+0.96 +0.50%
Open: | 194.62 |
High: | 197.74 |
Low: | 193.62 |
Volume: | 660,957 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 195.46 | 199.42 | 195.03 | 199.00 | 727,477 | +4.76 | +2.45 |
2024-07-25 | 194.62 | 197.74 | 193.62 | 194.24 | 660,957 | +0.96 | +0.50 |
2024-07-24 | 195.02 | 199.00 | 192.67 | 193.28 | 892,152 | +0.46 | +0.24 |
2024-07-23 | 193.93 | 194.11 | 191.79 | 192.82 | 832,852 | -0.62 | -0.32 |
2024-07-22 | 191.52 | 194.41 | 191.52 | 193.44 | 600,246 | +2.23 | +1.17 |
2024-07-19 | 193.44 | 193.44 | 190.96 | 191.21 | 737,269 | -1.35 | -0.70 |
2024-07-18 | 190.26 | 194.42 | 190.26 | 192.56 | 761,029 | +1.00 | +0.52 |
2024-07-17 | 191.04 | 193.66 | 191.04 | 191.56 | 723,171 | +0.58 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.42 On 2024-07-26 |
191.52 On 2024-07-22 |
7.79 | 4.07 | 199.00 On 2024-07-24 |
193.62 On 2024-07-25 |
-2.71 | 194.56 |
10D | 199.42 On 2024-07-26 |
185.39 On 2024-07-15 |
13.56 | 7.31 | 199.00 On 2024-07-24 |
193.62 On 2024-07-25 |
-2.71 | 192.49 |
20D | 199.42 On 2024-07-26 |
176.07 On 2024-07-09 |
15.81 | 8.63 | 184.69 On 2024-06-28 |
176.07 On 2024-07-09 |
-4.67 | 186.29 |
WTD | 199.42 On 2024-07-26 |
191.52 On 2024-07-22 |
7.79 | 4.07 | 199.00 On 2024-07-24 |
193.62 On 2024-07-25 |
-2.71 | 194.56 |
MTD | 199.42 On 2024-07-26 |
176.07 On 2024-07-09 |
16.44 | 9.01 | 183.58 On 2024-07-01 |
176.07 On 2024-07-09 |
-4.09 | 186.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PKG
Packaging Corporation of America |
199.00 | +4.76 | +2.45 | 727,477 |