SABR: Sabre Corporation

As of Friday, April 19th, 2024

$ 2.57

-- 0 0%

Open: 2.57
High: 2.57
Low: 2.57
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 2.57

-0.04 -1.53%

Open: 2.61
High: 2.70
Low: 2.56
Volume: 3,877,800
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 2.61 2.70 2.56 2.57 3,877,800 -0.04 -1.53
2024-04-17 2.57 2.69 2.55 2.61 4,057,263 +0.06 +2.35
2024-04-16 2.52 2.60 2.47 2.55 5,540,452 -0.03 -1.16
2024-04-15 2.57 2.66 2.51 2.58 8,048,141 -0.07 -2.64
2024-04-12 2.70 2.73 2.62 2.65 4,086,126 -0.09 -3.28
2024-04-11 2.67 2.78 2.58 2.74 6,582,210 +0.08 +3.01
2024-04-10 2.60 2.70 2.56 2.66 4,058,464 -0.05 -1.85
2024-04-09 2.65 2.75 2.65 2.71 3,552,587 +0.08 +3.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.73
On 2024-04-12
2.47
On 2024-04-16
-0.17 -6.20 2.73
On 2024-04-12
2.47
On 2024-04-16
-9.52 2.59
10D 2.80
On 2024-04-08
2.47
On 2024-04-16
0.00 0.00 2.80
On 2024-04-08
2.47
On 2024-04-16
-11.63 2.64
20D 2.80
On 2024-04-08
2.20
On 2024-03-22
0.28 12.23 2.80
On 2024-04-08
2.47
On 2024-04-16
-11.63 2.53
WTD 2.70
On 2024-04-18
2.47
On 2024-04-16
-0.08 -3.02 2.66
On 2024-04-15
2.47
On 2024-04-16
-6.97 2.58
MTD 2.80
On 2024-04-08
2.29
On 2024-04-02
0.15 6.20 2.80
On 2024-04-08
2.47
On 2024-04-16
-11.63 2.61
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.70 -2.24 -1.46 3,273,042
KO

The Coca-Cola Company

59.53 +0.62 +1.04 4,652,888
PFE

Pfizer Inc.

25.78 +0.39 +1.54 13,224,879
VZ

Verizon Communications Inc.

40.25 +0.12 +0.30 6,411,833
VIX

CBOE Volatility Index

18.48 +0.48 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,960.12 +184.74 +0.49 134,970,865
DJTA

Dow Jones Transportation Average

15,090.47 +143.54 +0.96 41,041,338
SPX

S&P 500 Index

4,995.45 -15.67 -0.31
OEX

S&P 100 Index

2,365.50 -13.14 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,193.27 -201.05 -1.16
NYA

NYSE Composite Index

17,470.05 +81.96 +0.47
XAX

NYSE AMEX Composite Index

4,838.60 +60.40 +1.26
RUI

RUSSELL 1000 Index

2,735.51 -7.62 -0.28
RUT

Russell 2000 Index

1,947.57 +4.61 +0.24
RUA

Russell 3000 Index

2,854.74 -7.21 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.48 +0.48 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.03 +0.26 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.98 +0.32 +1.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,491.35 -93.85 -1.09
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.57 0.00 0.00