SABR: Sabre Corporation

As of Tuesday, September 15th, 2026

$ 2.09

-0.09 -3.91%

Open: 2.18
High: 2.18
Low: 2.07
Volume: 4,964,515
Previous Close on Monday, September 14th, 2026

$ 2.18

-- 0 0%

Open: 2.18
High: 2.20
Low: 2.12
Volume: 6,107,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 2.18 2.18 2.07 2.09 4,964,319 -0.09 -3.91
2026-09-14 2.18 2.20 2.12 2.18 6,107,057 0.00 0.00
2026-09-11 2.16 2.19 2.10 2.18 9,619,393 +0.05 +2.11
2026-09-10 2.12 2.22 2.11 2.13 6,521,789 -0.01 -0.47
2026-09-09 2.23 2.29 2.13 2.14 6,722,861 -0.12 -5.31
2026-09-08 2.11 2.28 2.07 2.26 7,449,962 +0.13 +6.10
2026-09-04 2.05 2.20 2.04 2.13 4,123,998 +0.07 +3.40
2026-09-03 2.12 2.13 2.04 2.06 2,532,152 -0.03 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.29
On 2026-09-09		 2.07
On 2026-09-15		 -0.17 -7.52 2.29
On 2026-09-09		 2.07
On 2026-09-15		 -9.61 2.14
10D 2.29
On 2026-09-09		 1.99
On 2026-09-01		 -0.08 -3.69 2.29
On 2026-09-09		 2.07
On 2026-09-15		 -9.61 2.13
20D 2.30
On 2026-08-25		 1.99
On 2026-09-01		 -0.07 -3.02 2.30
On 2026-08-25		 1.99
On 2026-09-01		 -13.29 2.14
WTD 2.20
On 2026-09-14		 2.07
On 2026-09-15		 -0.09 -3.91 2.20
On 2026-09-14		 2.07
On 2026-09-15		 -5.91 2.13
MTD 2.29
On 2026-09-09		 1.99
On 2026-09-01		 -0.08 -3.69 2.29
On 2026-09-09		 2.07
On 2026-09-15		 -9.61 2.13
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.09 -0.09 -3.91 4,964,515