SABR: Sabre Corporation

As of Thursday, March 19th, 2026

$ 1.41

-0.07 -4.42%

Open: 1.46
High: 1.47
Low: 1.39
Volume: 3,510,239
Previous Close on Wednesday, March 18th, 2026

$ 1.47

-0.12 -7.26%

Open: 1.55
High: 1.56
Low: 1.43
Volume: 11,869,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 1.46 1.47 1.39 1.41 3,510,237 -0.07 -4.42
2026-03-18 1.55 1.56 1.43 1.47 11,869,129 -0.12 -7.26
2026-03-17 1.57 1.72 1.54 1.59 6,129,849 +0.03 +1.93
2026-03-16 1.60 1.60 1.40 1.56 6,453,992 -0.04 -2.51
2026-03-13 1.68 1.69 1.51 1.60 10,543,355 -0.11 -6.18
2026-03-12 1.65 1.73 1.60 1.70 11,974,423 +0.04 +2.41
2026-03-11 1.63 1.72 1.62 1.66 7,959,775 +0.01 +0.61
2026-03-10 1.61 1.70 1.61 1.65 9,629,052 +0.02 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.72
On 2026-03-17		 1.39
On 2026-03-19		 -0.30 -17.35 1.72
On 2026-03-17		 1.39
On 2026-03-19		 -18.95 1.52
10D 1.73
On 2026-03-12		 1.39
On 2026-03-19		 -0.22 -13.27 1.73
On 2026-03-12		 1.39
On 2026-03-19		 -19.65 1.58
20D 2.00
On 2026-03-04		 0.81
On 2026-02-24		 0.34 31.31 2.00
On 2026-03-04		 1.39
On 2026-03-19		 -30.50 1.44
WTD 1.72
On 2026-03-17		 1.39
On 2026-03-19		 -0.19 -11.91 1.72
On 2026-03-17		 1.39
On 2026-03-19		 -18.95 1.50
MTD 2.00
On 2026-03-04		 1.30
On 2026-03-02		 0.23 19.07 2.00
On 2026-03-04		 1.39
On 2026-03-19		 -30.50 1.63
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.41 -0.07 -4.42 3,510,239