SABR: Sabre Corporation

As of Friday, May 1st, 2026

$ 1.85

+0.02 +1.09%

Open: 1.85
High: 1.92
Low: 1.81
Volume: 2,447,774
Previous Close on Thursday, April 30th, 2026

$ 1.83

+0.02 +1.10%

Open: 1.78
High: 1.85
Low: 1.77
Volume: 3,326,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 1.85 1.92 1.81 1.85 2,447,774 +0.02 +1.09
2026-04-30 1.78 1.85 1.77 1.83 3,326,833 +0.02 +1.10
2026-04-29 1.80 1.84 1.77 1.81 2,779,980 -0.03 -1.63
2026-04-28 1.81 1.86 1.77 1.84 3,473,918 0.00 0.00
2026-04-27 1.83 1.89 1.81 1.84 2,472,399 +0.02 +1.10
2026-04-24 1.75 1.83 1.73 1.82 2,313,044 +0.07 +4.00
2026-04-23 1.81 1.85 1.71 1.75 3,214,089 -0.10 -5.41
2026-04-22 1.97 2.01 1.80 1.85 4,193,545 -0.09 -4.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.92
On 2026-05-01		 1.77
On 2026-04-29		 0.03 1.65 1.89
On 2026-04-27		 1.77
On 2026-04-29		 -6.61 1.83
10D 2.01
On 2026-04-21		 1.71
On 2026-04-23		 -0.04 -2.12 2.01
On 2026-04-21		 1.71
On 2026-04-23		 -14.93 1.85
20D 2.01
On 2026-04-21		 1.40
On 2026-04-07		 0.40 27.59 2.01
On 2026-04-21		 1.71
On 2026-04-23		 -14.93 1.73
WTD 1.92
On 2026-05-01		 1.77
On 2026-04-29		 0.03 1.65 1.89
On 2026-04-27		 1.77
On 2026-04-29		 -6.61 1.83
MTD 1.92
On 2026-05-01		 1.81
On 2026-05-01		 0.02 1.09 -- -- -- 1.85
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.85 +0.02 +1.09 2,447,774