SABR: Sabre Corporation

As of Wednesday, July 2nd, 2025

$ 3.34

+0.03 +0.91%

Open: 3.32
High: 3.36
Low: 3.27
Volume: 4,145,417
Previous Close on Tuesday, July 1st, 2025

$ 3.31

+0.15 +4.75%

Open: 3.16
High: 3.37
Low: 3.15
Volume: 5,745,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 3.32 3.36 3.27 3.34 4,145,417 +0.03 +0.91
2025-07-01 3.16 3.37 3.15 3.31 5,745,563 +0.15 +4.75
2025-06-30 3.22 3.22 3.11 3.16 4,753,951 -0.02 -0.63
2025-06-27 3.11 3.24 3.06 3.18 8,903,114 +0.07 +2.25
2025-06-26 2.97 3.20 2.97 3.11 9,423,927 +0.13 +4.36
2025-06-25 2.93 2.99 2.86 2.98 9,517,996 +0.05 +1.71
2025-06-24 2.80 2.95 2.77 2.93 4,581,823 +0.21 +7.72
2025-06-23 2.59 2.73 2.57 2.72 6,098,697 +0.09 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.37
On 2025-07-01		 2.97
On 2025-06-26		 0.36 12.08 3.24
On 2025-06-27		 3.11
On 2025-06-30		 -4.01 3.22
10D 3.37
On 2025-07-01		 2.56
On 2025-06-20		 0.67 25.09 3.24
On 2025-06-27		 3.11
On 2025-06-30		 -4.01 3.00
20D 3.37
On 2025-07-01		 2.50
On 2025-06-04		 0.78 30.47 3.03
On 2025-06-11		 2.56
On 2025-06-20		 -15.51 2.89
WTD 3.37
On 2025-07-01		 3.11
On 2025-06-30		 0.16 5.03 3.37
On 2025-07-01		 3.27
On 2025-07-02		 -2.83 3.27
MTD 3.37
On 2025-07-01		 3.15
On 2025-07-01		 0.18 5.70 3.37
On 2025-07-01		 3.27
On 2025-07-02		 -2.83 3.33
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

3.34 +0.03 +0.91 4,145,417