SABR: Sabre Corporation

As of Thursday, June 18th, 2026

$ 1.88

+0.02 +1.08%

Open: 1.89
High: 1.95
Low: 1.87
Volume: 5,234,407
Previous Close on Wednesday, June 17th, 2026

$ 1.86

-0.12 -6.06%

Open: 1.95
High: 2.01
Low: 1.85
Volume: 5,432,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 1.89 1.95 1.87 1.88 5,234,407 +0.02 +1.08
2026-06-17 1.95 2.01 1.85 1.86 5,432,572 -0.12 -6.06
2026-06-16 1.76 2.03 1.76 1.98 16,361,800 +0.24 +13.79
2026-06-15 1.71 1.85 1.71 1.74 6,799,583 +0.04 +2.35
2026-06-12 1.70 1.73 1.66 1.70 7,569,190 +0.02 +1.19
2026-06-11 1.66 1.70 1.58 1.68 3,612,709 +0.03 +1.82
2026-06-10 1.64 1.67 1.58 1.65 4,764,283 -0.01 -0.60
2026-06-09 1.68 1.76 1.61 1.66 4,302,916 +0.01 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.03
On 2026-06-16		 1.66
On 2026-06-12		 0.20 11.90 2.03
On 2026-06-16		 1.85
On 2026-06-17		 -8.87 1.83
10D 2.03
On 2026-06-16		 1.58
On 2026-06-10		 0.03 1.62 1.88
On 2026-06-05		 1.58
On 2026-06-10		 -16.22 1.75
20D 2.03
On 2026-06-16		 1.49
On 2026-05-21		 0.30 18.99 1.94
On 2026-06-02		 1.58
On 2026-06-10		 -18.60 1.74
WTD 2.03
On 2026-06-16		 1.71
On 2026-06-15		 0.18 10.59 2.03
On 2026-06-16		 1.85
On 2026-06-17		 -8.87 1.87
MTD 2.03
On 2026-06-16		 1.58
On 2026-06-10		 0.12 6.82 1.94
On 2026-06-02		 1.58
On 2026-06-10		 -18.60 1.78
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.88 +0.02 +1.08 5,234,407