SABR: Sabre Corporation

As of Friday, October 30th, 2026

$ 1.62

-0.03 -1.82%

Open: 1.63
High: 1.66
Low: 1.56
Volume: 5,151,876
Previous Close on Thursday, October 29th, 2026

$ 1.65

+0.05 +3.13%

Open: 1.60
High: 1.71
Low: 1.58
Volume: 6,743,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 1.63 1.66 1.56 1.62 5,151,876 -0.03 -1.82
2026-10-29 1.60 1.71 1.58 1.65 6,743,515 +0.05 +3.13
2026-10-28 1.55 1.62 1.50 1.60 4,386,137 +0.04 +2.56
2026-10-27 1.62 1.69 1.55 1.56 7,455,114 -0.08 -4.88
2026-10-26 1.53 1.68 1.46 1.64 17,380,974 +0.12 +7.89
2026-10-23 1.52 1.54 1.50 1.52 13,232,193 -0.02 -1.30
2026-10-22 1.50 1.56 1.50 1.54 12,677,733 +0.02 +1.32
2026-10-21 1.58 1.59 1.50 1.52 5,099,352 -0.05 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.71
On 2026-10-29		 1.46
On 2026-10-26		 0.10 6.58 1.69
On 2026-10-27		 1.50
On 2026-10-28		 -11.24 1.61
10D 1.71
On 2026-10-29		 1.46
On 2026-10-26		 -0.06 -3.57 1.68
On 2026-10-19		 1.46
On 2026-10-26		 -12.89 1.59
20D 2.04
On 2026-10-05		 1.46
On 2026-10-26		 -0.35 -17.77 2.04
On 2026-10-05		 1.46
On 2026-10-26		 -28.26 1.72
WTD 1.71
On 2026-10-29		 1.46
On 2026-10-26		 0.10 6.58 1.69
On 2026-10-27		 1.50
On 2026-10-28		 -11.24 1.61
MTD 2.15
On 2026-10-01		 1.46
On 2026-10-26		 -0.50 -23.58 2.15
On 2026-10-01		 1.46
On 2026-10-26		 -31.93 1.74
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.62 -0.03 -1.82 5,151,876