SABR: Sabre Corporation

As of Friday, April 26th, 2024

$ 2.80

+0.04 +1.45%

Open: 2.74
High: 2.84
Low: 2.72
Volume: 2,666,411
Previous Close on Thursday, April 25th, 2024

$ 2.76

-- 0 0%

Open: 2.71
High: 2.78
Low: 2.65
Volume: 3,070,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 2.74 2.84 2.72 2.80 2,666,090 +0.04 +1.45
2024-04-25 2.71 2.78 2.65 2.76 3,070,273 0.00 0.00
2024-04-24 2.74 2.78 2.64 2.76 3,522,318 +0.01 +0.36
2024-04-23 2.64 2.80 2.63 2.75 5,492,460 +0.09 +3.38
2024-04-22 2.51 2.69 2.44 2.66 5,074,461 +0.18 +7.26
2024-04-19 2.54 2.61 2.46 2.48 3,533,997 -0.09 -3.50
2024-04-18 2.61 2.70 2.56 2.57 3,877,800 -0.04 -1.53
2024-04-17 2.57 2.69 2.55 2.61 4,057,263 +0.06 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.84
On 2024-04-26		 2.44
On 2024-04-22		 0.32 12.90 2.80
On 2024-04-23		 2.64
On 2024-04-24		 -5.55 2.75
10D 2.84
On 2024-04-26		 2.44
On 2024-04-22		 0.15 5.66 2.70
On 2024-04-18		 2.44
On 2024-04-22		 -9.55 2.65
20D 2.84
On 2024-04-26		 2.29
On 2024-04-02		 0.38 15.70 2.80
On 2024-04-08		 2.44
On 2024-04-22		 -12.70 2.64
WTD 2.84
On 2024-04-26		 2.44
On 2024-04-22		 0.32 12.90 2.80
On 2024-04-23		 2.64
On 2024-04-24		 -5.55 2.75
MTD 2.84
On 2024-04-26		 2.29
On 2024-04-02		 0.38 15.70 2.80
On 2024-04-08		 2.44
On 2024-04-22		 -12.70 2.64
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.80 +0.04 +1.45 2,666,411