SABR: Sabre Corporation

As of Monday, February 2nd, 2026

$ 1.33

+0.03 +2.31%

Open: 1.31
High: 1.39
Low: 1.30
Volume: 5,953,729
Previous Close on Friday, January 30th, 2026

$ 1.30

+0.09 +7.44%

Open: 1.21
High: 1.34
Low: 1.21
Volume: 9,235,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 1.31 1.39 1.30 1.33 5,953,729 +0.03 +2.31
2026-01-30 1.21 1.34 1.21 1.30 9,235,525 +0.09 +7.44
2026-01-29 1.20 1.23 1.18 1.21 7,327,208 0.00 0.00
2026-01-28 1.27 1.29 1.20 1.21 5,049,918 -0.05 -3.97
2026-01-27 1.32 1.33 1.26 1.26 4,517,771 -0.07 -5.26
2026-01-26 1.33 1.37 1.31 1.33 4,390,471 0.00 0.00
2026-01-23 1.36 1.37 1.33 1.33 2,867,324 -0.03 -2.21
2026-01-22 1.34 1.38 1.33 1.36 3,798,083 +0.03 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.39
On 2026-02-02		 1.18
On 2026-01-29		 0.00 0.00 1.33
On 2026-01-27		 1.18
On 2026-01-29		 -11.28 1.26
10D 1.39
On 2026-02-02		 1.18
On 2026-01-29		 0.05 3.91 1.38
On 2026-01-22		 1.18
On 2026-01-29		 -14.49 1.29
20D 1.52
On 2026-01-09		 1.18
On 2026-01-29		 0.00 0.00 1.52
On 2026-01-09		 1.18
On 2026-01-29		 -22.37 1.31
WTD 1.39
On 2026-02-02		 1.30
On 2026-02-02		 0.03 2.31 -- -- -- 1.33
MTD 1.39
On 2026-02-02		 1.30
On 2026-02-02		 0.03 2.31 -- -- -- 1.33
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,722,128
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,741
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,615,805
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,677
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,894,521
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,539,351
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 -0.54 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.69 -3.44
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.33 +0.03 +2.31 5,953,729