SABR: Sabre Corporation

As of Friday, December 19th, 2025

$ 1.52

-- 0 0%

Open: 1.52
High: 1.52
Low: 1.52
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 1.52

-0.01 -0.65%

Open: 1.55
High: 1.56
Low: 1.47
Volume: 6,125,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 1.55 1.56 1.47 1.52 6,125,792 -0.01 -0.65
2025-12-17 1.51 1.58 1.50 1.53 6,607,269 +0.02 +1.32
2025-12-16 1.49 1.52 1.48 1.51 6,147,961 0.00 0.00
2025-12-15 1.51 1.54 1.47 1.51 7,585,570 0.00 0.00
2025-12-12 1.57 1.59 1.50 1.51 10,001,535 -0.06 -3.82
2025-12-11 1.53 1.59 1.53 1.57 5,108,469 +0.04 +2.61
2025-12-10 1.50 1.56 1.48 1.53 5,802,024 +0.03 +2.00
2025-12-09 1.49 1.52 1.46 1.50 5,569,851 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.59
On 2025-12-12		 1.47
On 2025-12-15		 -0.05 -3.18 1.59
On 2025-12-12		 1.47
On 2025-12-15		 -7.55 1.52
10D 1.69
On 2025-12-05		 1.46
On 2025-12-09		 -0.13 -7.88 1.69
On 2025-12-05		 1.46
On 2025-12-09		 -13.50 1.53
20D 1.70
On 2025-12-04		 1.46
On 2025-12-09		 -0.08 -5.00 1.70
On 2025-12-04		 1.46
On 2025-12-09		 -13.76 1.57
WTD 1.58
On 2025-12-17		 1.47
On 2025-12-15		 0.01 0.66 1.58
On 2025-12-17		 1.47
On 2025-12-18		 -6.96 1.52
MTD 1.70
On 2025-12-04		 1.46
On 2025-12-09		 -0.09 -5.59 1.70
On 2025-12-04		 1.46
On 2025-12-09		 -13.76 1.56
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,151
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,615,584
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,230,858
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,496,946
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.52 0.00 0.00