SABR: Sabre Corporation

As of Friday, June 13th, 2025

$ 2.63

-0.25 -8.68%

Open: 2.80
High: 2.84
Low: 2.57
Volume: 8,682,940
Previous Close on Thursday, June 12th, 2025

$ 2.88

-0.03 -1.03%

Open: 2.86
High: 2.95
Low: 2.85
Volume: 3,570,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2.80 2.84 2.57 2.63 8,682,940 -0.25 -8.68
2025-06-12 2.86 2.95 2.85 2.88 3,570,690 -0.03 -1.03
2025-06-11 2.99 3.03 2.88 2.91 4,155,195 -0.05 -1.69
2025-06-10 2.96 2.98 2.90 2.96 3,183,586 -0.01 -0.34
2025-06-09 2.82 3.01 2.79 2.97 10,339,981 +0.21 +7.61
2025-06-06 2.73 2.76 2.68 2.76 2,623,739 +0.06 +2.22
2025-06-05 2.66 2.77 2.64 2.70 4,089,861 +0.01 +0.37
2025-06-04 2.57 2.73 2.50 2.69 7,208,155 +0.13 +5.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.03
On 2025-06-11		 2.57
On 2025-06-13		 -0.13 -4.71 3.03
On 2025-06-11		 2.57
On 2025-06-13		 -15.18 2.87
10D 3.03
On 2025-06-11		 2.47
On 2025-06-02		 0.11 4.37 3.03
On 2025-06-11		 2.57
On 2025-06-13		 -15.18 2.77
20D 3.03
On 2025-06-11		 2.44
On 2025-05-23		 -0.32 -10.85 2.98
On 2025-05-16		 2.44
On 2025-05-23		 -18.11 2.71
WTD 3.03
On 2025-06-11		 2.57
On 2025-06-13		 -0.13 -4.71 3.03
On 2025-06-11		 2.57
On 2025-06-13		 -15.18 2.87
MTD 3.03
On 2025-06-11		 2.47
On 2025-06-02		 0.11 4.37 3.03
On 2025-06-11		 2.57
On 2025-06-13		 -15.18 2.77
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.63 -0.25 -8.68 8,682,940