P: Everpure Inc.

As of Friday, October 16th, 2026

$ 124.01

-9.39 -7.04%

Open: 132.00
High: 133.46
Low: 123.66
Volume: 3,858,624
Previous Close on Thursday, October 15th, 2026

$ 133.40

-8.09 -5.72%

Open: 134.74
High: 135.10
Low: 127.89
Volume: 6,296,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 132.00 133.46 123.66 124.01 3,858,624 -9.39 -7.04
2026-10-15 134.74 135.10 127.89 133.40 6,296,953 -8.09 -5.72
2026-10-14 152.50 154.04 140.67 141.49 5,541,670 -15.48 -9.86
2026-10-13 150.62 157.57 148.95 156.97 3,294,719 +1.66 +1.07
2026-10-12 154.77 155.63 151.40 155.31 4,320,567 +0.82 +0.53
2026-10-09 152.00 156.10 148.90 154.49 4,009,918 +3.92 +2.60
2026-10-08 151.83 157.05 150.02 150.57 5,670,029 -2.09 -1.37
2026-10-07 144.58 153.46 144.47 152.66 5,004,351 +5.46 +3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.57
On 2026-10-13		 123.66
On 2026-10-16		 -30.48 -19.73 157.57
On 2026-10-13		 123.66
On 2026-10-16		 -21.52 142.24
10D 157.57
On 2026-10-13		 123.66
On 2026-10-16		 -16.13 -11.51 157.57
On 2026-10-13		 123.66
On 2026-10-16		 -21.52 146.00
20D 157.57
On 2026-10-13		 104.40
On 2026-09-21		 19.87 19.08 157.57
On 2026-10-13		 123.66
On 2026-10-16		 -21.52 135.33
WTD 157.57
On 2026-10-13		 123.66
On 2026-10-16		 -30.48 -19.73 157.57
On 2026-10-13		 123.66
On 2026-10-16		 -21.52 142.24
MTD 157.57
On 2026-10-13		 123.66
On 2026-10-16		 -6.77 -5.18 157.57
On 2026-10-13		 123.66
On 2026-10-16		 -21.52 144.52
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
P

Everpure Inc.

124.01 -9.39 -7.04 3,858,624