P: Everpure Inc.

As of Thursday, June 4th, 2026

$ 78.51

-2.33 -2.88%

Open: 79.27
High: 79.71
Low: 77.78
Volume: 2,594,352
Previous Close on Wednesday, June 3rd, 2026

$ 80.84

-2.14 -2.58%

Open: 82.34
High: 83.73
Low: 79.40
Volume: 3,862,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 79.27 79.71 77.78 78.51 2,594,352 -2.33 -2.88
2026-06-03 82.34 83.73 79.40 80.84 3,862,034 -2.14 -2.58
2026-06-02 84.84 85.99 81.90 82.98 3,774,596 -1.47 -1.74
2026-06-01 78.05 84.89 77.87 84.45 4,296,402 +4.94 +6.21
2026-05-29 73.76 80.15 73.68 79.51 7,658,810 +6.47 +8.86
2026-05-28 74.50 77.50 69.20 73.04 12,256,663 -12.70 -14.81
2026-05-27 87.93 88.93 84.77 85.74 5,367,381 -2.61 -2.95
2026-05-26 91.02 91.31 87.20 88.35 5,107,911 +1.15 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.99
On 2026-06-02		 73.68
On 2026-05-29		 5.47 7.49 85.99
On 2026-06-02		 77.78
On 2026-06-04		 -9.55 81.26
10D 91.31
On 2026-05-26		 69.20
On 2026-05-28		 0.58 0.74 91.31
On 2026-05-26		 69.20
On 2026-05-28		 -24.21 81.96
20D 93.92
On 2026-05-11		 69.20
On 2026-05-28		 4.08 5.48 93.92
On 2026-05-11		 69.20
On 2026-05-28		 -26.32 81.25
WTD 85.99
On 2026-06-02		 77.78
On 2026-06-04		 -1.00 -1.26 85.99
On 2026-06-02		 77.78
On 2026-06-04		 -9.55 81.70
MTD 85.99
On 2026-06-02		 77.78
On 2026-06-04		 -1.00 -1.26 85.99
On 2026-06-02		 77.78
On 2026-06-04		 -9.55 81.70
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
P

Everpure Inc.

78.51 -2.33 -2.88 2,594,352