P: Everpure Inc.

As of Monday, July 20th, 2026

$ 69.38

-- 0 0%

Open: 69.38
High: 69.38
Low: 69.38
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 69.38

+1.01 +1.48%

Open: 65.93
High: 70.46
Low: 65.75
Volume: 2,342,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 65.93 70.46 65.75 69.38 2,342,608 +1.01 +1.48
2026-07-16 69.25 69.48 67.29 68.37 2,790,784 -2.38 -3.36
2026-07-15 77.46 77.83 67.69 70.75 3,462,488 -6.28 -8.15
2026-07-14 76.81 78.35 75.68 77.03 1,695,860 +1.67 +2.22
2026-07-13 78.20 78.97 74.34 75.36 2,205,347 -3.97 -5.00
2026-07-10 80.58 82.57 78.80 79.33 2,083,530 -1.63 -2.01
2026-07-09 79.81 82.12 78.54 80.96 2,661,449 +3.23 +4.16
2026-07-08 77.00 80.00 76.37 77.73 2,376,115 -0.52 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.97
On 2026-07-13		 65.75
On 2026-07-17		 -9.95 -12.54 78.97
On 2026-07-13		 65.75
On 2026-07-17		 -16.74 72.18
10D 82.57
On 2026-07-10		 65.75
On 2026-07-17		 -3.33 -4.58 82.57
On 2026-07-10		 65.75
On 2026-07-17		 -20.37 75.49
20D 82.57
On 2026-07-10		 65.75
On 2026-07-17		 -3.29 -4.53 82.57
On 2026-07-10		 65.75
On 2026-07-17		 -20.37 74.68
WTD 78.97
On 2026-07-13		 65.75
On 2026-07-17		 -9.95 -12.54 78.97
On 2026-07-13		 65.75
On 2026-07-17		 -16.74 72.18
MTD 82.57
On 2026-07-10		 65.75
On 2026-07-17		 -9.41 -11.94 82.57
On 2026-07-10		 65.75
On 2026-07-17		 -20.37 75.40
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.67 +3.84 +1.10 23,138
KO

The Coca-Cola Company

81.84 +0.28 +0.34 1,176,232
PFE

Pfizer Inc.

25.01 -0.04 -0.16 2,048,234
VZ

Verizon Communications Inc.

43.19 -0.40 -0.92 1,498,845
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,269.91 +123.49 +0.24 34,634,677
DJTA

Dow Jones Transportation Average

22,695.37 -28.50 -0.13 3,292,069
SPX

S&P 500 Index

7,510.61 +52.91 +0.71
OEX

S&P 100 Index

3,702.90 +28.89 +0.79
NDX

NASDAQ 100 Index

28,998.58 +405.92 +1.42
NYA

NYSE Composite Index

23,851.78 +34.86 +0.15
XAX

NYSE AMEX Composite Index

8,095.52 -2.74 -0.03
RUI

RUSSELL 1000 Index

4,089.40 +27.13 +0.67
RUT

Russell 2000 Index

2,974.69 +12.47 +0.42
RUA

Russell 3000 Index

4,271.85 +27.90 +0.66
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.47 -2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.71 -3.45
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

4.30 0.00 0.00
AXON

Axon Enterprise Inc.

510.28 0.00 0.00
DFH

Dream Finders Homes Inc.

15.84 0.00 0.00
P

Everpure Inc.

69.38 0.00 0.00