P: Everpure Inc.

As of Thursday, September 3rd, 2026

$ 98.15

+5.68 +6.14%

Open: 91.78
High: 98.26
Low: 91.36
Volume: 2,663,073
Previous Close on Wednesday, September 2nd, 2026

$ 92.47

-1.31 -1.40%

Open: 93.79
High: 94.99
Low: 91.36
Volume: 1,935,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 91.78 98.26 91.36 98.15 2,663,049 +5.68 +6.14
2026-09-02 93.79 94.99 91.36 92.47 1,935,024 -1.31 -1.40
2026-09-01 92.53 94.62 89.65 93.78 2,598,370 +0.83 +0.89
2026-08-31 94.57 95.52 91.76 92.95 3,101,555 -0.45 -0.48
2026-08-28 97.75 98.85 93.07 93.40 3,252,635 -5.84 -5.88
2026-08-27 110.66 112.70 95.02 99.24 7,543,294 -9.66 -8.87
2026-08-26 103.16 109.62 103.16 108.90 5,033,371 +6.12 +5.95
2026-08-25 102.70 106.27 101.54 102.78 1,866,230 +2.30 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.85
On 2026-08-28		 89.65
On 2026-09-01		 -1.09 -1.10 98.85
On 2026-08-28		 89.65
On 2026-09-01		 -9.31 94.15
10D 112.70
On 2026-08-27		 89.65
On 2026-09-01		 -11.83 -10.76 112.70
On 2026-08-27		 89.65
On 2026-09-01		 -20.46 99.07
20D 119.10
On 2026-08-18		 86.51
On 2026-08-07		 10.89 12.48 119.10
On 2026-08-18		 89.65
On 2026-09-01		 -24.73 104.55
WTD 98.26
On 2026-09-03		 89.65
On 2026-09-01		 4.75 5.09 95.52
On 2026-08-31		 89.65
On 2026-09-01		 -6.15 94.34
MTD 98.26
On 2026-09-03		 89.65
On 2026-09-01		 5.20 5.59 94.62
On 2026-09-01		 94.62
On 2026-09-01		 0.00 94.80
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
P

Everpure Inc.

98.15 +5.68 +6.14 2,663,073