PKG (Packaging Corporatio...) Stock Historical Data

As of Monday, May 4th, 2026

$ 218.06

-- 0 0%

Open: 218.06
High: 218.06
Low: 218.06
Volume: N/A
Previous Close on Friday, May 1st, 2026

$ 218.06

+4.61 +2.16%

Open: 216.65
High: 218.28
Low: 212.40
Volume: 803,088
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.00 -6.51 -2.27 2,771,914
KO

The Coca-Cola Company

78.37 -0.21 -0.27 3,845,778
PFE

Pfizer Inc.

26.37 +0.04 +0.15 13,742,099
VZ

Verizon Communications Inc.

47.46 -0.65 -1.35 6,116,426
VIX

CBOE Volatility Index

18.77 +1.82 +10.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,034.07 -465.20 -0.94 202,492,234
DJTA

Dow Jones Transportation Average

19,684.55 -913.65 -4.44 63,687,241
SPX

S&P 500 Index

7,195.66 -34.46 -0.48
OEX

S&P 100 Index

3,552.28 -19.08 -0.53
NDX

NASDAQ 100 Index

27,611.61 -98.75 -0.36
NYA

NYSE Composite Index

22,910.04 -131.10 -0.57
XAX

NYSE AMEX Composite Index

8,988.13 +63.90 +0.72
RUI

RUSSELL 1000 Index

3,913.41 -20.54 -0.52
RUT

Russell 2000 Index

2,786.92 -25.91 -0.92
RUA

Russell 3000 Index

4,083.30 -22.21 -0.54
VIX

CBOE Volatility Index

18.77 +1.82 +10.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.16 +0.38 +1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.58 +2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.93 +4.57
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

218.06 0.00 0.00