PKG (Packaging Corporatio...) Stock Historical Data

As of Monday, April 29th, 2024

$ 172.85

-- 0 0%

Open: 172.85
High: 172.85
Low: 172.85
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 172.85

+1.60 +0.93%

Open: 172.26
High: 173.52
Low: 171.65
Volume: 473,123
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.40 +2.05 +1.26 3,090,586
KO

The Coca-Cola Company

61.87 +0.13 +0.20 4,864,781
PFE

Pfizer Inc.

25.72 +0.32 +1.26 11,168,638
VZ

Verizon Communications Inc.

40.47 +0.79 +1.99 7,525,910
VIX

CBOE Volatility Index

14.76 -0.27 -1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,323.75 +84.09 +0.22 145,893,633
DJTA

Dow Jones Transportation Average

15,190.40 +19.52 +0.13 39,273,102
SPX

S&P 500 Index

5,114.67 +14.71 +0.29
OEX

S&P 100 Index

2,423.21 +4.90 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,773.93 +55.63 +0.31
NYA

NYSE Composite Index

17,829.90 +66.63 +0.38
XAX

NYSE AMEX Composite Index

4,941.18 +33.46 +0.68
RUI

RUSSELL 1000 Index

2,802.02 +8.55 +0.31
RUT

Russell 2000 Index

2,017.04 +15.04 +0.75
RUA

Russell 3000 Index

2,925.78 +9.58 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.76 -0.27 -1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 -0.21 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.61 -0.22 -1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.99 -0.28 -1.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,763.23 +26.18 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

172.85 0.00 0.00