RTX: Raytheon Technologies Corporation

As of Friday, June 13th, 2025

$ 145.69

+4.71 +3.34%

Open: 144.02
High: 146.02
Low: 142.32
Volume: 11,406,766
Previous Close on Thursday, June 12th, 2025

$ 140.98

-0.83 -0.59%

Open: 140.27
High: 142.06
Low: 140.13
Volume: 4,662,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 144.02 146.02 142.32 145.69 11,406,766 +4.71 +3.34
2025-06-12 140.27 142.06 140.13 140.98 4,662,881 -0.83 -0.59
2025-06-11 139.00 141.86 135.43 141.81 6,338,760 +3.29 +2.38
2025-06-10 140.50 141.12 137.94 138.52 6,284,642 -2.46 -1.74
2025-06-09 139.20 141.09 138.28 140.98 7,088,125 +1.88 +1.35
2025-06-06 139.68 140.65 138.33 139.10 4,510,170 +0.03 +0.02
2025-06-05 139.20 139.32 138.24 139.07 3,508,611 +0.52 +0.38
2025-06-04 138.16 138.86 137.65 138.55 3,200,064 +1.05 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.02
On 2025-06-13		 135.43
On 2025-06-11		 6.59 4.74 141.09
On 2025-06-09		 141.09
On 2025-06-09		 0.00 141.60
10D 146.02
On 2025-06-13		 135.43
On 2025-06-11		 9.21 6.75 137.52
On 2025-06-02		 137.52
On 2025-06-02		 0.00 139.97
20D 146.02
On 2025-06-13		 130.90
On 2025-05-28		 10.17 7.50 138.82
On 2025-05-21		 130.90
On 2025-05-28		 -5.71 137.46
WTD 146.02
On 2025-06-13		 135.43
On 2025-06-11		 6.59 4.74 141.09
On 2025-06-09		 141.09
On 2025-06-09		 0.00 141.60
MTD 146.02
On 2025-06-13		 135.43
On 2025-06-11		 9.21 6.75 137.52
On 2025-06-02		 137.52
On 2025-06-02		 0.00 139.97
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

65.21 -0.59 -0.90 1,750,660
IDXX

Idexx Laboratories Inc.

522.70 -4.22 -0.80 411,454
GLD

SPDR Gold Trust

316.29 +4.09 +1.31 16,526,191
UNFI

United Natural Foods Inc.

21.30 -0.27 -1.25 1,768,634
RTX

Raytheon Technologies Corporation

145.69 +4.71 +3.34 11,406,766