RTX: Raytheon Technologies Corporation

As of Friday, March 13th, 2026

$ 203.04

-- 0 0%

Open: 203.04
High: 203.04
Low: 203.04
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 203.04

-4.22 -2.04%

Open: 206.18
High: 206.77
Low: 201.84
Volume: 6,395,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 206.18 206.77 201.84 203.04 6,395,502 -4.22 -2.04
2026-03-11 205.66 209.39 204.70 207.26 4,342,919 +0.26 +0.13
2026-03-10 206.36 208.47 205.28 207.00 4,115,460 -1.23 -0.59
2026-03-09 211.76 213.00 206.81 208.23 8,598,161 -1.53 -0.73
2026-03-06 204.01 209.95 203.64 209.76 8,754,413 +5.90 +2.89
2026-03-05 208.49 210.15 200.10 203.86 6,909,970 -4.96 -2.38
2026-03-04 207.00 209.95 204.23 208.82 5,985,322 +2.30 +1.11
2026-03-03 213.01 214.50 205.57 206.52 9,644,671 -5.64 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.00
On 2026-03-09		 201.84
On 2026-03-12		 -0.82 -0.40 213.00
On 2026-03-09		 201.84
On 2026-03-12		 -5.24 207.06
10D 214.50
On 2026-03-03		 197.63
On 2026-02-27		 5.41 2.74 214.50
On 2026-03-03		 200.10
On 2026-03-05		 -6.72 206.93
20D 214.50
On 2026-03-03		 192.62
On 2026-02-25		 6.53 3.32 214.50
On 2026-03-03		 200.10
On 2026-03-05		 -6.72 204.16
WTD 213.00
On 2026-03-09		 201.84
On 2026-03-12		 -6.72 -3.20 213.00
On 2026-03-09		 201.84
On 2026-03-12		 -5.24 206.38
MTD 214.50
On 2026-03-03		 200.10
On 2026-03-05		 0.42 0.21 214.50
On 2026-03-03		 200.10
On 2026-03-05		 -6.72 207.41
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.99 -3.71 -1.21 1,815,014
KO

The Coca-Cola Company

77.48 -0.13 -0.17 3,373,079
PFE

Pfizer Inc.

26.74 -0.12 -0.45 8,371,084
VZ

Verizon Communications Inc.

51.28 +0.65 +1.27 6,843,149
VIX

CBOE Volatility Index

26.94 -0.35 -1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,728.00 +50.15 +0.11 153,369,969
DJTA

Dow Jones Transportation Average

17,703.39 -7.53 -0.04 54,474,850
SPX

S&P 500 Index

6,659.95 -12.67 -0.19
OEX

S&P 100 Index

3,271.56 -12.80 -0.39
NDX

NASDAQ 100 Index

24,466.82 -66.76 -0.27
NYA

NYSE Composite Index

22,122.56 +3.86 +0.02
XAX

NYSE AMEX Composite Index

8,478.75 -141.32 -1.64
RUI

RUSSELL 1000 Index

3,631.22 -6.43 -0.18
RUT

Russell 2000 Index

2,481.58 -7.41 -0.30
RUA

Russell 3000 Index

3,781.68 -6.90 -0.18
VIX

CBOE Volatility Index

26.94 -0.35 -1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.44 +0.20 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.25 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.83 -0.12 -0.45
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

203.04 0.00 0.00