RTX: Raytheon Technologies Corporation
$ 201.28 |
|
+7.15 +3.68% |
|
| Open: | 199.51 |
| High: | 202.20 |
| Low: | 195.44 |
| Volume: | 10,070,179 |
$ 194.13
-1.80 -0.92%
| Open: | 195.25 |
| High: | 195.89 |
| Low: | 193.50 |
| Volume: | 6,637,394 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 199.51 | 202.20 | 195.44 | 201.28 | 10,070,052 | +7.15 | +3.68 |
| 2026-01-26 | 195.25 | 195.89 | 193.50 | 194.13 | 6,637,394 | -1.80 | -0.92 |
| 2026-01-23 | 196.85 | 197.58 | 195.00 | 195.93 | 5,101,329 | -0.41 | -0.21 |
| 2026-01-22 | 198.99 | 198.99 | 195.81 | 196.34 | 4,070,169 | -1.16 | -0.59 |
| 2026-01-21 | 197.60 | 198.30 | 195.58 | 197.50 | 5,458,603 | +1.14 | +0.58 |
| 2026-01-20 | 200.65 | 203.03 | 196.10 | 196.36 | 5,993,514 | -5.56 | -2.75 |
| 2026-01-16 | 200.09 | 202.17 | 199.58 | 201.92 | 4,799,358 | +2.09 | +1.05 |
| 2026-01-15 | 198.95 | 200.31 | 196.66 | 199.83 | 3,647,258 | +0.99 | +0.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |