RTX: Raytheon Technologies Corporation

As of Monday, September 16th, 2024

$ 119.20

+0.08 +0.07%

Open: 119.97
High: 120.55
Low: 118.06
Volume: 6,023,523
Previous Close on Friday, September 13th, 2024

$ 119.12

-0.98 -0.82%

Open: 119.90
High: 120.20
Low: 118.89
Volume: 4,416,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 119.97 120.55 118.06 119.20 6,023,523 +0.08 +0.07
2024-09-13 119.90 120.20 118.89 119.12 4,416,841 -0.98 -0.82
2024-09-12 119.00 120.15 118.80 120.10 3,327,714 +0.84 +0.70
2024-09-11 119.87 119.87 117.35 119.26 4,800,466 -1.04 -0.86
2024-09-10 121.51 121.71 119.91 120.30 3,603,273 -0.86 -0.71
2024-09-09 119.64 121.33 119.17 121.16 4,445,730 +2.72 +2.30
2024-09-06 119.65 120.77 118.07 118.44 3,983,672 -1.20 -1.00
2024-09-05 121.19 121.61 118.65 119.64 5,434,988 -1.47 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.71
On 2024-09-10		 117.35
On 2024-09-11		 -1.96 -1.62 121.71
On 2024-09-10		 117.35
On 2024-09-11		 -3.58 119.60
10D 123.66
On 2024-09-03		 117.35
On 2024-09-11		 -4.14 -3.36 123.66
On 2024-09-03		 117.35
On 2024-09-11		 -5.10 119.93
20D 123.70
On 2024-08-30		 116.95
On 2024-08-21		 1.25 1.06 123.70
On 2024-08-30		 117.35
On 2024-09-11		 -5.13 119.70
WTD 120.55
On 2024-09-16		 118.06
On 2024-09-16		 0.08 0.07 -- -- -- 119.20
MTD 123.66
On 2024-09-03		 117.35
On 2024-09-11		 -4.14 -3.36 123.66
On 2024-09-03		 117.35
On 2024-09-11		 -5.10 119.93
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

119.20 +0.08 +0.07 6,023,523