RTX: Raytheon Technologies Corporation

As of Friday, April 19th, 2024

$ 101.56

+0.85 +0.84%

Open: 101.53
High: 102.26
Low: 101.03
Volume: 6,320,085
Previous Close on Thursday, April 18th, 2024

$ 100.71

-0.04 -0.04%

Open: 100.52
High: 101.90
Low: 100.51
Volume: 4,237,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 101.53 102.26 101.03 101.56 6,320,085 +0.85 +0.84
2024-04-18 100.52 101.90 100.51 100.71 4,237,986 -0.04 -0.04
2024-04-17 101.26 101.79 100.15 100.75 5,376,027 -0.09 -0.09
2024-04-16 100.25 101.32 100.23 100.84 7,085,040 +0.82 +0.82
2024-04-15 101.56 101.82 99.90 100.02 9,630,579 -0.08 -0.08
2024-04-12 101.72 102.35 99.47 100.10 7,325,983 -0.68 -0.67
2024-04-11 101.35 101.57 99.79 100.78 5,270,231 -0.58 -0.57
2024-04-10 100.92 101.76 100.23 101.36 5,527,533 -0.24 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.26
On 2024-04-19		 99.90
On 2024-04-15		 1.46 1.46 101.82
On 2024-04-15		 100.15
On 2024-04-17		 -1.64 100.78
10D 102.35
On 2024-04-12		 99.47
On 2024-04-12		 -0.13 -0.13 102.26
On 2024-04-08		 99.79
On 2024-04-11		 -2.42 100.96
20D 102.35
On 2024-04-12		 94.19
On 2024-03-22		 7.30 7.74 102.26
On 2024-04-08		 99.79
On 2024-04-11		 -2.42 99.33
WTD 102.26
On 2024-04-19		 99.90
On 2024-04-15		 1.46 1.46 101.82
On 2024-04-15		 100.15
On 2024-04-17		 -1.64 100.78
MTD 102.35
On 2024-04-12		 97.03
On 2024-04-03		 4.03 4.13 102.26
On 2024-04-08		 99.79
On 2024-04-11		 -2.42 100.30
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

101.56 +0.85 +0.84 6,320,085