RTX: Raytheon Technologies Corporation

As of Monday, October 13th, 2025

$ 158.85

+1.15 +0.73%

Open: 158.45
High: 159.55
Low: 157.37
Volume: 5,281,210
Previous Close on Friday, October 10th, 2025

$ 157.70

-4.48 -2.76%

Open: 162.01
High: 162.46
Low: 157.44
Volume: 7,374,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 158.45 159.55 157.37 158.85 5,280,992 +1.15 +0.73
2025-10-10 162.01 162.46 157.44 157.70 7,374,262 -4.48 -2.76
2025-10-09 168.99 169.15 161.90 162.18 5,715,098 -6.39 -3.79
2025-10-08 170.07 170.85 168.43 168.57 4,096,305 -0.70 -0.41
2025-10-07 169.36 170.36 168.82 169.27 5,137,128 +0.47 +0.28
2025-10-06 167.00 169.75 167.00 168.80 3,811,684 +2.22 +1.33
2025-10-03 166.81 167.26 165.50 166.58 2,676,689 -0.05 -0.03
2025-10-02 167.14 168.25 165.89 166.63 3,489,707 -0.57 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.85
On 2025-10-08		 157.37
On 2025-10-13		 -9.95 -5.89 170.85
On 2025-10-08		 157.37
On 2025-10-13		 -7.89 163.31
10D 170.85
On 2025-10-08		 157.37
On 2025-10-13		 -4.78 -2.92 170.85
On 2025-10-08		 157.37
On 2025-10-13		 -7.89 165.31
20D 170.85
On 2025-10-08		 156.50
On 2025-09-18		 0.48 0.30 170.85
On 2025-10-08		 157.37
On 2025-10-13		 -7.89 162.76
WTD 159.55
On 2025-10-13		 157.37
On 2025-10-13		 1.15 0.73 -- -- -- 158.85
MTD 170.85
On 2025-10-08		 157.37
On 2025-10-13		 -8.48 -5.07 170.85
On 2025-10-08		 157.37
On 2025-10-13		 -7.89 165.09
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

158.85 +1.15 +0.73 5,281,210