RTX: Raytheon Technologies Corporation

As of Friday, October 23rd, 2026

$ 192.00

-2.90 -1.49%

Open: 192.55
High: 193.74
Low: 189.28
Volume: 5,194,783
Previous Close on Thursday, October 22nd, 2026

$ 194.90

+3.84 +2.01%

Open: 193.36
High: 196.15
Low: 190.97
Volume: 5,552,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 192.55 193.74 189.28 192.00 5,194,783 -2.90 -1.49
2026-10-22 193.36 196.15 190.97 194.90 5,552,851 +3.84 +2.01
2026-10-21 193.24 195.78 189.20 191.06 7,066,358 -2.28 -1.18
2026-10-20 193.28 197.00 188.08 193.34 9,845,577 +0.34 +0.18
2026-10-19 192.00 193.90 190.38 193.00 6,807,788 -0.92 -0.47
2026-10-16 188.76 194.32 188.00 193.92 7,679,687 +6.97 +3.73
2026-10-15 189.96 189.96 185.31 186.95 4,672,999 +0.48 +0.26
2026-10-14 184.12 186.79 183.67 186.47 4,037,478 +3.45 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.00
On 2026-10-20		 188.08
On 2026-10-20		 -1.92 -0.99 197.00
On 2026-10-20		 189.20
On 2026-10-21		 -3.96 192.86
10D 197.00
On 2026-10-20		 181.15
On 2026-10-13		 6.03 3.24 197.00
On 2026-10-20		 189.20
On 2026-10-21		 -3.96 190.13
20D 197.00
On 2026-10-20		 179.02
On 2026-10-08		 2.60 1.37 189.59
On 2026-09-28		 179.02
On 2026-10-08		 -5.58 187.47
WTD 197.00
On 2026-10-20		 188.08
On 2026-10-20		 -1.92 -0.99 197.00
On 2026-10-20		 189.20
On 2026-10-21		 -3.96 192.86
MTD 197.00
On 2026-10-20		 179.02
On 2026-10-08		 6.35 3.42 197.00
On 2026-10-20		 189.20
On 2026-10-21		 -3.96 187.60
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

192.00 -2.90 -1.49 5,194,783