RTX: Raytheon Technologies Corporation

As of Tuesday, April 29th, 2025

$ 125.73

+0.93 +0.75%

Open: 124.80
High: 126.04
Low: 124.39
Volume: 4,313,454
Previous Close on Monday, April 28th, 2025

$ 124.80

-0.42 -0.34%

Open: 125.93
High: 126.31
Low: 123.68
Volume: 5,414,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 124.80 126.04 124.39 125.73 4,313,454 +0.93 +0.75
2025-04-28 125.93 126.31 123.68 124.80 5,414,816 -0.42 -0.34
2025-04-25 122.73 125.50 122.41 125.22 6,195,913 +3.25 +2.66
2025-04-24 120.03 122.06 119.51 121.97 4,422,357 +1.69 +1.41
2025-04-23 117.38 122.62 117.28 120.28 10,455,132 +6.53 +5.74
2025-04-22 114.53 117.19 112.63 113.75 17,076,623 -12.37 -9.81
2025-04-21 128.50 128.73 124.73 126.12 6,393,338 -2.77 -2.15
2025-04-17 129.36 130.50 127.70 128.89 5,208,692 -0.36 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.31
On 2025-04-28		 117.28
On 2025-04-23		 11.98 10.53 122.62
On 2025-04-23		 119.51
On 2025-04-24		 -2.54 123.60
10D 130.50
On 2025-04-17		 112.63
On 2025-04-22		 -3.41 -2.64 130.50
On 2025-04-17		 112.63
On 2025-04-22		 -13.69 124.47
20D 133.71
On 2025-04-03		 112.27
On 2025-04-07		 -6.73 -5.08 133.71
On 2025-04-03		 112.27
On 2025-04-07		 -16.03 125.45
WTD 126.31
On 2025-04-28		 123.68
On 2025-04-28		 0.51 0.41 126.31
On 2025-04-28		 124.39
On 2025-04-29		 -1.52 125.27
MTD 133.71
On 2025-04-03		 112.27
On 2025-04-07		 -6.73 -5.08 133.71
On 2025-04-03		 112.27
On 2025-04-07		 -16.03 125.45
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

121.70 +1.03 +0.85 2,323,228
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

113.91 -0.79 -0.69 2,863,856
IDXX

Idexx Laboratories Inc.

436.97 +2.98 +0.69 718,297
UNFI

United Natural Foods Inc.

26.24 +0.30 +1.16 350,686
RTX

Raytheon Technologies Corporation

125.73 +0.93 +0.75 4,313,454