RTX: Raytheon Technologies Corporation
$ 156.24 |
|
-0.08 -0.05% |
|
| Open: | 157.05 |
| High: | 157.94 |
| Low: | 156.21 |
| Volume: | 4,240,842 |
$ 156.32
-0.27 -0.17%
| Open: | 156.79 |
| High: | 157.75 |
| Low: | 156.22 |
| Volume: | 3,176,040 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 157.05 | 157.94 | 156.21 | 156.24 | 4,240,842 | -0.08 | -0.05 |
| 2025-08-21 | 156.79 | 157.75 | 156.22 | 156.32 | 3,176,040 | -0.27 | -0.17 |
| 2025-08-20 | 153.77 | 157.11 | 153.09 | 156.59 | 3,763,567 | +2.93 | +1.91 |
| 2025-08-19 | 154.57 | 155.13 | 153.21 | 153.66 | 3,007,600 | -1.84 | -1.18 |
| 2025-08-18 | 154.43 | 156.18 | 154.40 | 155.50 | 3,671,114 | +1.41 | +0.92 |
| 2025-08-15 | 154.26 | 154.87 | 153.33 | 154.09 | 4,572,045 | -0.99 | -0.64 |
| 2025-08-14 | 155.60 | 156.33 | 154.65 | 155.08 | 2,762,048 | -0.63 | -0.40 |
| 2025-08-13 | 156.00 | 156.34 | 152.66 | 155.71 | 5,007,884 | +0.22 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 157.94 On 2025-08-22 |
153.09 On 2025-08-20 |
2.15 | 1.40 | 156.18 On 2025-08-18 |
153.21 On 2025-08-19 |
-1.90 | 155.66 |
| 10D | 157.94 On 2025-08-22 |
152.66 On 2025-08-13 |
1.38 | 0.89 | 156.34 On 2025-08-13 |
153.21 On 2025-08-19 |
-2.00 | 155.35 |
| 20D | 158.79 On 2025-07-29 |
152.66 On 2025-08-13 |
-0.64 | -0.41 | 158.79 On 2025-07-29 |
152.66 On 2025-08-13 |
-3.86 | 155.98 |
| WTD | 157.94 On 2025-08-22 |
153.09 On 2025-08-20 |
2.15 | 1.40 | 156.18 On 2025-08-18 |
153.21 On 2025-08-19 |
-1.90 | 155.66 |
| MTD | 158.41 On 2025-08-04 |
152.66 On 2025-08-13 |
-1.33 | -0.84 | 158.41 On 2025-08-04 |
152.66 On 2025-08-13 |
-3.63 | 155.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |