RTX: Raytheon Technologies Corporation

As of Monday, April 27th, 2026

$ 173.38

-0.88 -0.50%

Open: 172.30
High: 176.99
Low: 172.30
Volume: 6,497,391
Previous Close on Friday, April 24th, 2026

$ 174.26

-5.04 -2.81%

Open: 177.78
High: 177.78
Low: 171.63
Volume: 10,470,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 172.30 176.99 172.30 173.38 6,497,391 -0.88 -0.50
2026-04-24 177.78 177.78 171.63 174.26 10,470,038 -5.04 -2.81
2026-04-23 181.36 182.64 177.50 179.30 6,149,486 -1.61 -0.89
2026-04-22 187.75 188.74 179.84 180.91 8,477,397 -6.26 -3.34
2026-04-21 194.61 196.62 186.54 187.17 7,435,489 -8.62 -4.40
2026-04-20 197.80 198.39 194.80 195.79 4,936,452 -0.63 -0.32
2026-04-17 195.58 199.94 195.20 196.42 4,727,954 +0.57 +0.29
2026-04-16 198.41 199.94 193.91 195.85 3,986,723 -2.54 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.62
On 2026-04-21		 171.63
On 2026-04-24		 -22.41 -11.45 196.62
On 2026-04-21		 171.63
On 2026-04-24		 -12.71 179.00
10D 204.32
On 2026-04-14		 171.63
On 2026-04-24		 -28.03 -13.92 204.32
On 2026-04-14		 171.63
On 2026-04-24		 -16.00 188.43
20D 205.36
On 2026-04-09		 171.63
On 2026-04-24		 -16.33 -8.61 205.36
On 2026-04-09		 171.63
On 2026-04-24		 -16.42 193.06
WTD 176.99
On 2026-04-27		 172.30
On 2026-04-27		 -0.88 -0.50 -- -- -- 173.38
MTD 205.36
On 2026-04-09		 171.63
On 2026-04-24		 -19.52 -10.12 205.36
On 2026-04-09		 171.63
On 2026-04-24		 -16.42 193.40
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

173.38 -0.88 -0.50 6,497,391