RTX: Raytheon Technologies Corporation

As of Wednesday, September 9th, 2026

$ 198.81

-- 0 0%

Open: 198.81
High: 198.81
Low: 198.81
Volume: N/A
Previous Close on Tuesday, September 8th, 2026

$ 198.81

-1.98 -0.99%

Open: 199.73
High: 201.75
Low: 198.13
Volume: 3,626,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-08 199.73 201.75 198.13 198.81 3,626,619 -1.98 -0.99
2026-09-04 200.77 201.64 199.04 200.79 2,785,216 -1.34 -0.66
2026-09-03 202.00 202.67 200.10 202.13 3,608,247 +1.35 +0.67
2026-09-02 206.88 206.88 200.31 200.78 4,660,529 -4.38 -2.13
2026-09-01 208.51 211.31 204.17 205.16 2,992,390 -2.57 -1.24
2026-08-31 210.23 211.24 207.69 207.73 3,829,560 -3.98 -1.88
2026-08-28 212.73 213.50 210.70 211.71 2,311,489 -0.37 -0.17
2026-08-27 211.34 212.52 209.83 212.08 3,788,188 +0.09 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.31
On 2026-09-01		 198.13
On 2026-09-08		 -8.92 -4.29 211.31
On 2026-09-01		 198.13
On 2026-09-08		 -6.24 201.53
10D 213.50
On 2026-08-28		 198.13
On 2026-09-08		 -10.41 -4.98 213.50
On 2026-08-28		 198.13
On 2026-09-08		 -7.20 206.15
20D 226.41
On 2026-08-19		 198.13
On 2026-09-08		 -25.31 -11.29 226.41
On 2026-08-19		 198.13
On 2026-09-08		 -12.49 212.52
WTD 201.75
On 2026-09-08		 198.13
On 2026-09-08		 -1.98 -0.99 -- -- -- 198.81
MTD 211.31
On 2026-09-01		 198.13
On 2026-09-08		 -8.92 -4.29 211.31
On 2026-09-01		 198.13
On 2026-09-08		 -6.24 201.53
As of Tuesday, September 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.47 -9.44 -2.82 2,151,975
KO

The Coca-Cola Company

87.88 -0.49 -0.55 3,981,198
PFE

Pfizer Inc.

27.87 +0.08 +0.29 9,563,221
VZ

Verizon Communications Inc.

48.94 -1.48 -2.93 6,629,196
VIX

CBOE Volatility Index

16.36 +0.64 +4.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,360.24 -425.83 -0.81 154,827,610
DJTA

Dow Jones Transportation Average

20,605.15 -195.55 -0.94 18,954,289
SPX

S&P 500 Index

7,634.95 -38.57 -0.50
OEX

S&P 100 Index

3,785.18 -17.59 -0.46
NDX

NASDAQ 100 Index

29,414.15 -93.55 -0.32
NYA

NYSE Composite Index

24,337.70 -135.36 -0.55
XAX

NYSE AMEX Composite Index

8,790.30 +13.08 +0.15
RUI

RUSSELL 1000 Index

4,157.36 -21.47 -0.51
RUT

Russell 2000 Index

2,926.76 -33.44 -1.13
RUA

Russell 3000 Index

4,336.91 -23.51 -0.54
VIX

CBOE Volatility Index

16.36 +0.64 +4.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 +0.21 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.83 +0.44 +2.39
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

198.81 0.00 0.00