RTX: Raytheon Technologies Corporation

As of Friday, November 28th, 2025

$ 174.91

+1.72 +0.99%

Open: 173.04
High: 174.94
Low: 173.00
Volume: 1,641,394
Previous Close on Wednesday, November 26th, 2025

$ 173.19

+1.04 +0.60%

Open: 172.56
High: 174.03
Low: 172.02
Volume: 3,471,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 173.04 174.94 173.00 174.91 1,641,361 +1.72 +0.99
2025-11-26 172.56 174.03 172.02 173.19 3,471,371 +1.04 +0.60
2025-11-25 172.76 173.63 169.52 172.15 5,066,441 -1.06 -0.61
2025-11-24 169.28 173.65 168.90 173.21 7,055,215 +3.53 +2.08
2025-11-21 172.26 172.30 168.62 169.68 6,044,054 -3.05 -1.77
2025-11-20 176.54 177.55 172.50 172.73 4,148,012 -1.04 -0.60
2025-11-19 173.51 174.77 172.50 173.77 3,894,422 -0.95 -0.54
2025-11-18 176.70 177.93 174.31 174.72 3,687,005 -0.91 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.94
On 2025-11-28		 168.62
On 2025-11-21		 2.18 1.26 173.65
On 2025-11-24		 169.52
On 2025-11-25		 -2.38 172.63
10D 177.93
On 2025-11-18		 168.62
On 2025-11-21		 0.95 0.55 177.93
On 2025-11-18		 168.62
On 2025-11-21		 -5.23 173.56
20D 180.00
On 2025-11-11		 168.62
On 2025-11-21		 -2.51 -1.41 180.00
On 2025-11-11		 168.62
On 2025-11-21		 -6.32 175.13
WTD 174.94
On 2025-11-28		 168.90
On 2025-11-24		 5.23 3.08 173.65
On 2025-11-24		 169.52
On 2025-11-25		 -2.38 173.37
MTD 180.00
On 2025-11-11		 168.62
On 2025-11-21		 -3.59 -2.01 180.00
On 2025-11-11		 168.62
On 2025-11-21		 -6.32 174.96
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,419
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,354
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,622
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,070
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

174.91 +1.72 +0.99 1,641,394