RTX: Raytheon Technologies Corporation

As of Friday, September 12th, 2025

$ 155.85

-1.80 -1.14%

Open: 157.75
High: 158.14
Low: 155.82
Volume: 3,190,896
Previous Close on Thursday, September 11th, 2025

$ 157.65

+2.65 +1.71%

Open: 155.03
High: 158.01
Low: 154.36
Volume: 4,278,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 157.75 158.14 155.82 155.85 3,190,896 -1.80 -1.14
2025-09-11 155.03 158.01 154.36 157.65 4,278,317 +2.65 +1.71
2025-09-10 152.00 155.04 151.65 155.00 4,508,900 +3.25 +2.14
2025-09-09 153.64 153.70 150.61 151.75 5,459,142 -2.47 -1.60
2025-09-08 156.92 157.00 153.66 154.22 5,519,709 -3.30 -2.09
2025-09-05 158.60 159.00 155.56 157.52 4,044,534 -1.16 -0.73
2025-09-04 158.23 159.17 157.55 158.68 3,198,142 +0.57 +0.36
2025-09-03 157.95 158.34 156.45 158.11 2,734,000 +0.10 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.14
On 2025-09-12		 150.61
On 2025-09-09		 -1.67 -1.06 157.00
On 2025-09-08		 150.61
On 2025-09-09		 -4.07 154.89
10D 161.10
On 2025-08-29		 150.61
On 2025-09-09		 -4.81 -2.99 161.10
On 2025-08-29		 150.61
On 2025-09-09		 -6.51 156.54
20D 161.26
On 2025-08-28		 150.61
On 2025-09-09		 0.77 0.50 161.26
On 2025-08-28		 150.61
On 2025-09-09		 -6.60 156.71
WTD 158.14
On 2025-09-12		 150.61
On 2025-09-09		 -1.67 -1.06 157.00
On 2025-09-08		 150.61
On 2025-09-09		 -4.07 154.89
MTD 159.17
On 2025-09-04		 150.61
On 2025-09-09		 -2.75 -1.73 159.17
On 2025-09-04		 150.61
On 2025-09-09		 -5.38 156.31
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

155.85 -1.80 -1.14 3,190,896