WST: West Pharmaceutical Services Inc.

As of Tuesday, April 28th, 2026

$ 292.13

-10.07 -3.33%

Open: 301.91
High: 302.55
Low: 290.41
Volume: 1,186,292
Previous Close on Monday, April 27th, 2026

$ 302.20

-3.96 -1.29%

Open: 304.40
High: 309.99
Low: 300.31
Volume: 1,140,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 301.91 302.55 290.41 292.13 1,186,274 -10.07 -3.33
2026-04-27 304.40 309.99 300.31 302.20 1,140,536 -3.96 -1.29
2026-04-24 316.00 316.00 301.47 306.16 1,283,374 -3.54 -1.14
2026-04-23 308.01 320.33 303.20 309.70 2,726,357 +35.29 +12.86
2026-04-22 275.83 276.74 272.13 274.41 1,006,607 -0.31 -0.11
2026-04-21 278.00 281.25 273.88 274.72 947,227 -3.28 -1.18
2026-04-20 271.90 280.20 271.78 278.00 1,000,359 +4.27 +1.56
2026-04-17 272.31 275.43 269.98 273.73 832,819 +3.92 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.33
On 2026-04-23		 272.13
On 2026-04-22		 17.41 6.34 320.33
On 2026-04-23		 290.41
On 2026-04-28		 -9.34 296.92
10D 320.33
On 2026-04-23		 264.50
On 2026-04-16		 24.20 9.03 320.33
On 2026-04-23		 290.41
On 2026-04-28		 -9.34 284.74
20D 320.33
On 2026-04-23		 240.16
On 2026-04-01		 46.99 19.17 320.33
On 2026-04-23		 290.41
On 2026-04-28		 -9.34 271.53
WTD 309.99
On 2026-04-27		 290.41
On 2026-04-28		 -14.03 -4.58 309.99
On 2026-04-27		 290.41
On 2026-04-28		 -6.32 297.17
MTD 320.33
On 2026-04-23		 240.16
On 2026-04-01		 41.49 16.55 320.33
On 2026-04-23		 290.41
On 2026-04-28		 -9.34 272.63
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

12.68 +0.02 +0.16 1,602,455
VEA

Vanguard FTSE Developed Markets ETF

67.73 -0.34 -0.50 11,348,981
WST

West Pharmaceutical Services Inc.

292.13 -10.07 -3.33 1,186,292