WST: West Pharmaceutical Services Inc.

As of Thursday, September 17th, 2026

$ 366.60

+4.59 +1.27%

Open: 366.20
High: 368.80
Low: 363.14
Volume: 456,693
Previous Close on Wednesday, September 16th, 2026

$ 362.01

-2.99 -0.82%

Open: 363.11
High: 367.33
Low: 361.06
Volume: 619,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 366.20 368.80 363.14 366.60 456,671 +4.59 +1.27
2026-09-16 363.11 367.33 361.06 362.01 619,017 -2.99 -0.82
2026-09-15 355.02 370.67 354.65 365.00 959,995 +9.80 +2.76
2026-09-14 349.94 356.61 345.15 355.20 585,399 +8.97 +2.59
2026-09-11 343.87 351.96 341.68 346.23 537,693 +1.98 +0.58
2026-09-10 333.57 344.92 331.99 344.25 644,235 +7.31 +2.17
2026-09-09 337.63 340.48 336.10 336.94 470,311 -0.81 -0.24
2026-09-08 335.51 342.34 334.04 337.75 580,976 -2.22 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.67
On 2026-09-15		 341.68
On 2026-09-11		 22.35 6.49 370.67
On 2026-09-15		 361.06
On 2026-09-16		 -2.59 359.01
10D 370.67
On 2026-09-15		 331.99
On 2026-09-10		 23.97 7.00 345.50
On 2026-09-03		 331.99
On 2026-09-10		 -3.91 349.67
20D 370.67
On 2026-09-15		 331.99
On 2026-09-10		 13.81 3.91 360.29
On 2026-08-20		 331.99
On 2026-09-10		 -7.85 348.06
WTD 370.67
On 2026-09-15		 345.15
On 2026-09-14		 20.37 5.88 370.67
On 2026-09-15		 361.06
On 2026-09-16		 -2.59 362.20
MTD 370.67
On 2026-09-15		 331.99
On 2026-09-10		 25.49 7.47 346.00
On 2026-09-02		 331.99
On 2026-09-10		 -4.05 348.16
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

147.80 +3.64 +2.52 8,318,126
AIR

AAR Corp.

112.12 -5.11 -4.36 408,617
ZTO

ZTO Express (Cayman) Inc.

20.86 +0.65 +3.22 2,386,926
NOG

Northern Oil and Gas Inc.

25.19 -0.13 -0.51 2,154,155
WST

West Pharmaceutical Services Inc.

366.60 +4.59 +1.27 456,693