WST: West Pharmaceutical Services Inc.

As of Friday, December 12th, 2025

$ 267.56

-4.98 -1.83%

Open: 272.26
High: 272.97
Low: 265.39
Volume: 827,537
Previous Close on Thursday, December 11th, 2025

$ 272.54

+5.58 +2.09%

Open: 268.96
High: 274.56
Low: 267.90
Volume: 668,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 272.26 272.97 265.39 267.56 827,537 -4.98 -1.83
2025-12-11 268.96 274.56 267.90 272.54 668,835 +5.58 +2.09
2025-12-10 267.47 268.68 263.38 266.96 671,524 +0.89 +0.33
2025-12-09 268.64 271.97 265.83 266.07 513,006 -3.01 -1.12
2025-12-08 279.34 281.12 268.21 269.08 659,896 -11.15 -3.98
2025-12-05 282.01 283.52 278.23 280.23 589,725 -1.54 -0.55
2025-12-04 284.50 285.54 276.04 281.77 788,447 -2.54 -0.89
2025-12-03 275.76 285.40 274.03 284.31 824,558 +11.28 +4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.12
On 2025-12-08		 263.38
On 2025-12-10		 -12.67 -4.52 281.12
On 2025-12-08		 263.38
On 2025-12-10		 -6.31 268.44
10D 285.54
On 2025-12-04		 263.38
On 2025-12-10		 -9.69 -3.50 285.54
On 2025-12-04		 263.38
On 2025-12-10		 -7.76 273.57
20D 285.54
On 2025-12-04		 253.32
On 2025-11-20		 0.90 0.34 285.54
On 2025-12-04		 263.38
On 2025-12-10		 -7.76 270.78
WTD 281.12
On 2025-12-08		 263.38
On 2025-12-10		 -12.67 -4.52 281.12
On 2025-12-08		 263.38
On 2025-12-10		 -6.31 268.44
MTD 285.54
On 2025-12-04		 263.38
On 2025-12-10		 -9.69 -3.50 285.54
On 2025-12-04		 263.38
On 2025-12-10		 -7.76 273.57
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

42.00 +0.34 +0.82 3,107,309
SNA

Snap-on Incorporated

350.83 -0.66 -0.19 250,513
PTON

Peloton Interactive Inc.

6.54 -0.25 -3.68 8,478,445
ADI

Analog Devices Inc.

279.32 -4.07 -1.44 4,043,685
WST

West Pharmaceutical Services Inc.

267.56 -4.98 -1.83 827,537