WST: West Pharmaceutical Services Inc.

As of Friday, June 13th, 2025

$ 221.91

-3.00 -1.33%

Open: 223.50
High: 226.25
Low: 221.70
Volume: 447,446
Previous Close on Thursday, June 12th, 2025

$ 224.91

+0.90 +0.40%

Open: 223.01
High: 226.55
Low: 222.32
Volume: 396,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 223.50 226.25 221.70 221.91 447,446 -3.00 -1.33
2025-06-12 223.01 226.55 222.32 224.91 396,940 +0.90 +0.40
2025-06-11 227.56 229.80 221.02 224.01 842,807 -3.69 -1.62
2025-06-10 226.72 230.27 224.00 227.70 757,292 +3.93 +1.76
2025-06-09 225.64 225.77 222.30 223.77 849,613 -0.92 -0.41
2025-06-06 218.30 225.21 218.30 224.69 976,054 +6.11 +2.80
2025-06-05 211.50 221.00 209.32 218.58 773,256 +7.15 +3.38
2025-06-04 211.45 213.74 210.74 211.43 486,453 +0.79 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.27
On 2025-06-10		 221.02
On 2025-06-11		 -2.78 -1.24 230.27
On 2025-06-10		 221.02
On 2025-06-11		 -4.02 224.46
10D 230.27
On 2025-06-10		 206.19
On 2025-06-03		 11.06 5.25 230.27
On 2025-06-10		 221.02
On 2025-06-11		 -4.02 219.70
20D 230.27
On 2025-06-10		 203.74
On 2025-05-23		 11.23 5.33 217.95
On 2025-05-21		 203.74
On 2025-05-23		 -6.52 215.65
WTD 230.27
On 2025-06-10		 221.02
On 2025-06-11		 -2.78 -1.24 230.27
On 2025-06-10		 221.02
On 2025-06-11		 -4.02 224.46
MTD 230.27
On 2025-06-10		 206.19
On 2025-06-03		 11.06 5.25 230.27
On 2025-06-10		 221.02
On 2025-06-11		 -4.02 219.70
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

221.91 -3.00 -1.33 447,446