WST: West Pharmaceutical Services Inc.

As of Tuesday, October 28th, 2025

$ 283.49

-3.73 -1.30%

Open: 285.03
High: 287.29
Low: 281.00
Volume: 749,090
Previous Close on Monday, October 27th, 2025

$ 287.22

-10.25 -3.45%

Open: 299.99
High: 301.00
Low: 282.29
Volume: 1,036,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 285.03 287.29 281.00 283.49 749,090 -3.73 -1.30
2025-10-27 299.99 301.00 282.29 287.22 1,036,642 -10.25 -3.45
2025-10-24 307.94 310.69 297.20 297.47 803,576 -9.78 -3.18
2025-10-23 301.06 322.34 300.00 307.25 1,898,843 +30.25 +10.92
2025-10-22 277.38 283.54 276.02 277.00 1,207,749 -2.39 -0.86
2025-10-21 277.58 282.03 274.43 279.39 793,328 +4.49 +1.63
2025-10-20 271.30 275.11 270.91 274.90 480,122 +4.30 +1.59
2025-10-17 264.68 270.61 264.68 270.60 683,826 +3.41 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.34
On 2025-10-23		 276.02
On 2025-10-22		 4.10 1.47 322.34
On 2025-10-23		 281.00
On 2025-10-28		 -12.82 290.49
10D 322.34
On 2025-10-23		 260.12
On 2025-10-16		 22.32 8.55 322.34
On 2025-10-23		 281.00
On 2025-10-28		 -12.82 280.75
20D 322.34
On 2025-10-23		 257.50
On 2025-10-10		 21.16 8.07 322.34
On 2025-10-23		 281.00
On 2025-10-28		 -12.82 273.78
WTD 301.00
On 2025-10-27		 281.00
On 2025-10-28		 -13.98 -4.70 301.00
On 2025-10-27		 281.00
On 2025-10-28		 -6.64 285.36
MTD 322.34
On 2025-10-23		 257.50
On 2025-10-10		 21.16 8.07 322.34
On 2025-10-23		 281.00
On 2025-10-28		 -12.82 273.78
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

283.49 -3.73 -1.30 749,090