WST: West Pharmaceutical Services Inc.

As of Friday, October 30th, 2026

$ 412.62

-4.05 -0.97%

Open: 419.06
High: 422.08
Low: 407.67
Volume: 1,062,310
Previous Close on Thursday, October 29th, 2026

$ 416.67

+13.03 +3.23%

Open: 420.69
High: 438.27
Low: 415.32
Volume: 1,871,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 419.06 422.08 407.67 412.62 1,062,310 -4.05 -0.97
2026-10-29 420.69 438.27 415.32 416.67 1,871,585 +13.03 +3.23
2026-10-28 396.95 404.99 396.83 403.64 772,722 +5.35 +1.34
2026-10-27 392.90 398.67 391.78 398.29 790,669 +3.56 +0.90
2026-10-26 389.80 395.28 388.06 394.73 649,636 +2.58 +0.66
2026-10-23 391.60 394.18 389.72 392.15 718,042 -1.88 -0.48
2026-10-22 394.15 397.16 389.17 394.03 679,451 +0.55 +0.14
2026-10-21 381.98 396.00 381.98 393.48 57,371 +4.70 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 438.27
On 2026-10-29		 388.06
On 2026-10-26		 20.47 5.22 438.27
On 2026-10-29		 407.67
On 2026-10-30		 -6.98 405.19
10D 438.27
On 2026-10-29		 381.98
On 2026-10-21		 28.60 7.45 438.27
On 2026-10-29		 407.67
On 2026-10-30		 -6.98 397.83
20D 438.27
On 2026-10-29		 359.49
On 2026-10-08		 47.64 13.05 438.27
On 2026-10-29		 407.67
On 2026-10-30		 -6.98 385.23
WTD 438.27
On 2026-10-29		 388.06
On 2026-10-26		 20.47 5.22 438.27
On 2026-10-29		 407.67
On 2026-10-30		 -6.98 405.19
MTD 438.27
On 2026-10-29		 359.49
On 2026-10-08		 41.86 11.29 438.27
On 2026-10-29		 407.67
On 2026-10-30		 -6.98 383.39
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

412.62 -4.05 -0.97 1,062,310