WST: West Pharmaceutical Services Inc.

As of Thursday, April 18th, 2024

$ 377.33

-2.15 -0.57%

Open: 377.49
High: 380.67
Low: 372.41
Volume: 315,059
Previous Close on Tuesday, April 16th, 2024

$ 379.48

+0.67 +0.18%

Open: 377.53
High: 381.08
Low: 375.23
Volume: 491,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 377.49 380.67 372.41 377.33 315,059 -2.15 -0.57
2024-04-16 377.53 381.08 375.23 379.48 491,817 +0.67 +0.18
2024-04-15 384.89 386.56 378.22 378.81 284,540 -1.19 -0.31
2024-04-12 384.00 384.16 379.73 380.00 258,204 -7.58 -1.96
2024-04-11 392.45 394.11 386.00 387.58 307,918 -2.19 -0.56
2024-04-10 385.58 393.08 381.00 389.77 316,883 -2.61 -0.67
2024-04-09 394.33 394.33 387.58 392.38 364,878 -0.20 -0.05
2024-04-08 394.33 396.75 391.89 392.58 279,403 -1.45 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 394.11
On 2024-04-11		 372.41
On 2024-04-18		 -12.44 -3.19 394.11
On 2024-04-11		 372.41
On 2024-04-18		 -5.50 380.64
10D 396.75
On 2024-04-08		 372.41
On 2024-04-18		 -9.82 -2.54 396.75
On 2024-04-08		 372.41
On 2024-04-18		 -6.13 385.81
20D 400.88
On 2024-03-21		 372.41
On 2024-04-18		 -18.36 -4.64 400.88
On 2024-03-21		 372.41
On 2024-04-18		 -7.10 388.97
WTD 386.56
On 2024-04-15		 372.41
On 2024-04-18		 -2.67 -0.70 386.56
On 2024-04-15		 372.41
On 2024-04-18		 -3.66 378.54
MTD 396.75
On 2024-04-08		 372.41
On 2024-04-18		 -18.38 -4.64 396.75
On 2024-04-08		 372.41
On 2024-04-18		 -6.13 386.85
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

377.33 -2.15 -0.57 315,059