WST: West Pharmaceutical Services Inc.

As of Tuesday, April 29th, 2025

$ 213.46

-2.66 -1.23%

Open: 216.06
High: 217.59
Low: 213.26
Volume: 649,151
Previous Close on Monday, April 28th, 2025

$ 216.12

+1.57 +0.73%

Open: 213.77
High: 218.89
Low: 212.45
Volume: 777,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 216.06 217.59 213.26 213.46 649,151 -2.66 -1.23
2025-04-28 213.77 218.89 212.45 216.12 777,306 +1.57 +0.73
2025-04-25 214.70 214.76 209.38 214.55 905,251 +3.96 +1.88
2025-04-24 218.11 219.27 199.89 210.59 2,516,128 -7.59 -3.48
2025-04-23 217.63 223.09 213.76 218.18 1,538,830 +3.05 +1.42
2025-04-22 208.06 216.98 207.25 215.13 1,588,801 +9.25 +4.49
2025-04-21 205.00 206.31 200.35 205.88 898,833 +3.98 +1.97
2025-04-17 206.93 206.93 193.05 201.90 1,684,567 -7.23 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.09
On 2025-04-23		 199.89
On 2025-04-24		 -1.67 -0.78 223.09
On 2025-04-23		 199.89
On 2025-04-24		 -10.40 214.58
10D 223.09
On 2025-04-23		 193.05
On 2025-04-17		 0.79 0.37 223.09
On 2025-04-23		 199.89
On 2025-04-24		 -10.40 211.74
20D 224.54
On 2025-04-01		 187.43
On 2025-04-09		 -10.42 -4.65 224.54
On 2025-04-01		 187.43
On 2025-04-09		 -16.53 210.24
WTD 218.89
On 2025-04-28		 212.45
On 2025-04-28		 -1.09 -0.51 218.89
On 2025-04-28		 213.26
On 2025-04-29		 -2.57 214.79
MTD 224.54
On 2025-04-01		 187.43
On 2025-04-09		 -10.42 -4.65 224.54
On 2025-04-01		 187.43
On 2025-04-09		 -16.53 210.24
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

34.34 +0.23 +0.67 1,570,105
OLLI

Ollie's Bargain Outlet Holdings Inc.

105.50 -2.04 -1.90 980,789
LEG

Leggett & Platt Incorporated

9.57 +2.30 +31.64 10,785,248
NEM

Newmont Mining Corporation

52.96 -1.11 -2.05 10,451,141
WST

West Pharmaceutical Services Inc.

213.46 -2.66 -1.23 649,151