WST: West Pharmaceutical Services Inc.

As of Friday, March 13th, 2026

$ 235.46

+4.37 +1.89%

Open: 234.58
High: 237.20
Low: 231.43
Volume: 766,379
Previous Close on Thursday, March 12th, 2026

$ 231.09

-7.16 -3.01%

Open: 237.26
High: 240.44
Low: 231.05
Volume: 913,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 234.58 237.20 231.43 235.46 766,379 +4.37 +1.89
2026-03-12 237.26 240.44 231.05 231.09 913,656 -7.16 -3.01
2026-03-11 236.16 238.51 234.06 238.25 726,099 +4.42 +1.89
2026-03-10 240.39 243.14 228.40 233.83 1,411,158 -14.23 -5.74
2026-03-09 243.41 249.16 239.85 248.06 665,931 +2.20 +0.89
2026-03-06 241.00 246.28 239.75 245.86 1,080,658 +1.51 +0.62
2026-03-05 245.53 252.38 242.92 244.35 753,701 -4.49 -1.80
2026-03-04 251.43 254.61 247.51 248.84 1,273,965 -2.54 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.16
On 2026-03-09		 228.40
On 2026-03-10		 -10.40 -4.23 249.16
On 2026-03-09		 228.40
On 2026-03-10		 -8.33 237.34
10D 254.61
On 2026-03-04		 228.40
On 2026-03-10		 -18.88 -7.42 254.61
On 2026-03-04		 228.40
On 2026-03-10		 -10.29 242.84
20D 254.61
On 2026-03-04		 228.40
On 2026-03-10		 -8.15 -3.35 254.61
On 2026-03-04		 228.40
On 2026-03-10		 -10.29 244.81
WTD 249.16
On 2026-03-09		 228.40
On 2026-03-10		 -10.40 -4.23 249.16
On 2026-03-09		 228.40
On 2026-03-10		 -8.33 237.34
MTD 254.61
On 2026-03-04		 228.40
On 2026-03-10		 -18.88 -7.42 254.61
On 2026-03-04		 228.40
On 2026-03-10		 -10.29 242.84
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

235.46 +4.37 +1.89 766,379