WST: West Pharmaceutical Services Inc.

As of Tuesday, January 27th, 2026

$ 240.53

-0.87 -0.36%

Open: 238.89
High: 243.91
Low: 238.32
Volume: 935,033
Previous Close on Monday, January 26th, 2026

$ 241.40

+4.74 +2.00%

Open: 238.48
High: 241.40
Low: 236.80
Volume: 958,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 238.89 243.91 238.32 240.53 935,023 -0.87 -0.36
2026-01-26 238.48 241.40 236.80 241.40 958,404 +4.74 +2.00
2026-01-23 246.00 246.13 232.06 236.66 1,928,988 -11.12 -4.49
2026-01-22 256.18 258.74 247.03 247.78 956,343 -7.38 -2.89
2026-01-21 251.68 255.80 244.70 255.16 1,889,320 +4.66 +1.86
2026-01-20 255.00 255.00 248.47 250.50 1,702,466 -9.29 -3.58
2026-01-16 279.26 279.39 259.39 259.79 1,481,972 -19.62 -7.02
2026-01-15 275.62 281.55 272.81 279.41 663,713 +4.43 +1.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

35.46 -0.14 -0.39 3,044,522
CABO

Cable One Inc.

75.30 -3.54 -4.49 135,199
CHRW

C.H. Robinson Worldwide Inc.

180.43 +2.32 +1.30 2,250,718
WST

West Pharmaceutical Services Inc.

240.53 -0.87 -0.36 935,033