WST: West Pharmaceutical Services Inc.
$ 252.94 |
|
-- 0 0% |
Open: | 252.94 |
High: | 252.94 |
Low: | 252.94 |
Volume: | N/A |
$ 252.94
-4.82 -1.87%
Open: | 256.23 |
High: | 258.15 |
Low: | 251.47 |
Volume: | 953,244 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 256.23 | 258.15 | 251.47 | 252.94 | 953,244 | -4.82 | -1.87 |
2025-07-28 | 261.03 | 262.34 | 256.67 | 257.76 | 1,322,470 | -5.75 | -2.18 |
2025-07-25 | 279.10 | 279.63 | 261.00 | 263.51 | 1,493,187 | -15.59 | -5.59 |
2025-07-24 | 281.86 | 291.00 | 270.59 | 279.10 | 2,744,148 | +51.79 | +22.78 |
2025-07-23 | 221.60 | 230.00 | 221.50 | 227.31 | 1,125,305 | +8.41 | +3.84 |
2025-07-22 | 211.50 | 218.90 | 211.10 | 218.90 | 786,013 | +8.82 | +4.20 |
2025-07-21 | 210.82 | 213.44 | 208.71 | 210.08 | 687,354 | -0.81 | -0.38 |
2025-07-18 | 222.69 | 222.69 | 206.80 | 210.89 | 1,472,635 | -10.70 | -4.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 291.00 On 2025-07-24 |
221.50 On 2025-07-23 |
34.04 | 15.55 | 291.00 On 2025-07-24 |
251.47 On 2025-07-29 |
-13.58 | 256.12 |
10D | 291.00 On 2025-07-24 |
206.80 On 2025-07-18 |
31.89 | 14.43 | 291.00 On 2025-07-24 |
251.47 On 2025-07-29 |
-13.58 | 236.65 |
20D | 291.00 On 2025-07-24 |
206.80 On 2025-07-18 |
34.14 | 15.60 | 291.00 On 2025-07-24 |
251.47 On 2025-07-29 |
-13.58 | 230.12 |
WTD | 262.34 On 2025-07-28 |
251.47 On 2025-07-29 |
-10.57 | -4.01 | 262.34 On 2025-07-28 |
251.47 On 2025-07-29 |
-4.14 | 255.35 |
MTD | 291.00 On 2025-07-24 |
206.80 On 2025-07-18 |
34.14 | 15.60 | 291.00 On 2025-07-24 |
251.47 On 2025-07-29 |
-13.58 | 230.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |