ST: Sensata Technologies Holding plc
$ 35.24 |
|
+0.34 +0.97% |
|
| Open: | 35.03 |
| High: | 35.25 |
| Low: | 34.61 |
| Volume: | 994,671 |
$ 34.90
+0.45 +1.31%
| Open: | 34.58 |
| High: | 34.93 |
| Low: | 34.40 |
| Volume: | 812,377 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 35.03 | 35.25 | 34.61 | 35.24 | 994,668 | +0.34 | +0.97 |
| 2026-01-26 | 34.58 | 34.93 | 34.40 | 34.90 | 812,377 | +0.45 | +1.31 |
| 2026-01-23 | 35.28 | 35.28 | 34.28 | 34.45 | 947,377 | -0.98 | -2.77 |
| 2026-01-22 | 36.00 | 36.14 | 35.22 | 35.43 | 1,154,092 | -0.01 | -0.03 |
| 2026-01-21 | 34.57 | 35.81 | 34.38 | 35.44 | 1,301,067 | +1.33 | +3.90 |
| 2026-01-20 | 34.24 | 34.64 | 33.79 | 34.11 | 1,199,866 | -0.95 | -2.71 |
| 2026-01-16 | 35.35 | 35.53 | 34.86 | 35.06 | 1,018,934 | -0.16 | -0.45 |
| 2026-01-15 | 35.88 | 36.04 | 35.18 | 35.22 | 1,288,153 | +0.18 | +0.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |