ST (Sensata Technologies...) Stock Historical Data

As of Friday, May 9th, 2025

$ 22.46

-- 0 0%

Open: 22.46
High: 22.46
Low: 22.46
Volume: N/A
Previous Close on Thursday, May 8th, 2025

$ 22.46

+0.77 +3.55%

Open: 22.13
High: 22.64
Low: 21.91
Volume: 3,390,385
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

213.77 -0.72 -0.34 746,165
KO

The Coca-Cola Company

70.92 -0.25 -0.35 2,772,750
PFE

Pfizer Inc.

22.49 -0.48 -2.09 10,288,556
VZ

Verizon Communications Inc.

43.75 +0.14 +0.32 1,952,751
VIX

CBOE Volatility Index

22.49 +0.01 +0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,240.45 -128.00 -0.31 125,657,678
DJTA

Dow Jones Transportation Average

14,088.07 -42.53 -0.30 35,774,024
SPX

S&P 500 Index

5,655.74 -8.20 -0.14
OEX

S&P 100 Index

2,734.40 -4.43 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,036.97 -26.60 -0.13
NYA

NYSE Composite Index

19,332.79 +18.61 +0.10
XAX

NYSE AMEX Composite Index

5,087.95 +60.80 +1.21
RUI

RUSSELL 1000 Index

3,099.53 -3.24 -0.10
RUT

Russell 2000 Index

2,026.25 -0.16 -0.01
RUA

Russell 3000 Index

3,221.75 -3.23 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.49 +0.01 +0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.59 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.53 -0.07 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.67 -0.09 -0.38
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,571.37 -3.23 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

22.46 0.00 0.00