SWKH: SWK Holdings Corporation
$ 17.42 |
|
-- 0 0% |
Open: | 17.63 |
High: | 17.73 |
Low: | 17.42 |
Volume: | 5,172 |
$ 17.42
-0.22 -1.25%
Open: | 17.84 |
High: | 18.03 |
Low: | 17.42 |
Volume: | 11,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 17.63 | 17.73 | 17.42 | 17.42 | 5,172 | 0.00 | 0.00 |
2024-03-27 | 17.84 | 18.03 | 17.42 | 17.42 | 11,257 | -0.22 | -1.25 |
2024-03-26 | 17.59 | 18.30 | 17.56 | 17.64 | 3,221 | +0.09 | +0.51 |
2024-03-25 | 17.46 | 17.78 | 17.46 | 17.55 | 2,642 | 0.00 | 0.00 |
2024-03-22 | 17.67 | 18.49 | 17.31 | 17.55 | 13,197 | -0.34 | -1.90 |
2024-03-21 | 18.17 | 18.25 | 17.80 | 17.89 | 10,706 | -0.07 | -0.39 |
2024-03-20 | 17.49 | 18.12 | 17.47 | 17.96 | 23,496 | +0.72 | +4.18 |
2024-03-19 | 17.00 | 17.45 | 17.00 | 17.24 | 6,513 | +0.07 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.49 On 2024-03-22 |
17.31 On 2024-03-22 |
-0.47 | -2.63 | 18.49 On 2024-03-22 |
17.42 On 2024-03-27 |
-5.78 | 17.52 |
10D | 18.49 On 2024-03-22 |
15.92 On 2024-03-15 |
1.32 | 8.20 | 18.49 On 2024-03-22 |
17.42 On 2024-03-27 |
-5.78 | 17.53 |
20D | 18.49 On 2024-03-22 |
15.92 On 2024-03-15 |
0.86 | 5.19 | 18.49 On 2024-03-22 |
17.42 On 2024-03-27 |
-5.78 | 16.92 |
WTD | 18.30 On 2024-03-26 |
17.42 On 2024-03-27 |
-0.13 | -0.74 | 18.30 On 2024-03-26 |
17.42 On 2024-03-27 |
-4.81 | 17.51 |
MTD | 18.49 On 2024-03-22 |
15.92 On 2024-03-15 |
0.86 | 5.19 | 18.49 On 2024-03-22 |
17.42 On 2024-03-27 |
-5.78 | 16.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWKH
SWK Holdings Corporation |
17.42 | 0.00 | 0.00 | 5,172 |