SWKH: SWK Holdings Corporation

As of Friday, June 13th, 2025

$ 14.27

-0.48 -3.25%

Open: 14.68
High: 14.68
Low: 14.23
Volume: 21,477
Previous Close on Thursday, June 12th, 2025

$ 14.75

+0.08 +0.55%

Open: 14.75
High: 14.83
Low: 14.60
Volume: 7,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 14.68 14.68 14.23 14.27 21,477 -0.48 -3.25
2025-06-12 14.75 14.83 14.60 14.75 7,920 +0.08 +0.55
2025-06-11 14.60 14.89 14.21 14.67 23,558 +0.07 +0.48
2025-06-10 14.15 14.62 14.15 14.60 21,162 +0.29 +2.03
2025-06-09 14.20 14.44 14.02 14.31 31,371 +0.03 +0.21
2025-06-06 14.28 14.45 14.02 14.28 9,263 +0.15 +1.06
2025-06-05 14.23 14.42 14.01 14.13 13,724 -0.10 -0.70
2025-06-04 14.15 14.23 14.14 14.23 7,377 +0.20 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.89
On 2025-06-11		 14.02
On 2025-06-09		 -0.01 -0.07 14.89
On 2025-06-11		 14.23
On 2025-06-13		 -4.41 14.52
10D 14.89
On 2025-06-11		 13.86
On 2025-06-03		 0.26 1.86 14.89
On 2025-06-11		 14.23
On 2025-06-13		 -4.41 14.32
20D 14.89
On 2025-06-11		 13.32
On 2025-05-20		 0.28 2.00 14.54
On 2025-05-20		 13.86
On 2025-06-03		 -4.67 14.26
WTD 14.89
On 2025-06-11		 14.02
On 2025-06-09		 -0.01 -0.07 14.89
On 2025-06-11		 14.23
On 2025-06-13		 -4.41 14.52
MTD 14.89
On 2025-06-11		 13.86
On 2025-06-03		 0.26 1.86 14.89
On 2025-06-11		 14.23
On 2025-06-13		 -4.41 14.32
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

10.43 -0.10 -0.95 89,967,344
PEG

Public Service Enterprise Group Incorporated

81.00 -0.56 -0.69 2,245,160
SWKH

SWK Holdings Corporation

14.27 -0.48 -3.25 21,477