SWKH: SWK Holdings Corporation

As of Friday, September 12th, 2025

$ 14.49

-0.07 -0.48%

Open: 14.43
High: 14.55
Low: 14.43
Volume: 14,323
Previous Close on Thursday, September 11th, 2025

$ 14.56

-0.11 -0.75%

Open: 14.73
High: 14.73
Low: 14.55
Volume: 6,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 14.43 14.55 14.43 14.49 14,323 -0.07 -0.48
2025-09-11 14.73 14.73 14.55 14.56 6,164 -0.11 -0.75
2025-09-10 14.77 14.96 14.60 14.67 3,646 -0.05 -0.34
2025-09-09 14.84 14.98 14.60 14.72 9,041 +0.14 +0.96
2025-09-08 14.55 14.68 14.51 14.58 12,807 -0.04 -0.27
2025-09-05 14.83 14.88 14.62 14.62 5,527 -0.31 -2.08
2025-09-04 15.10 15.10 14.90 14.93 7,124 -0.06 -0.40
2025-09-03 15.16 15.18 14.96 14.99 10,078 -0.12 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.98
On 2025-09-09		 14.43
On 2025-09-12		 -0.13 -0.89 14.98
On 2025-09-09		 14.43
On 2025-09-12		 -3.67 14.60
10D 15.20
On 2025-09-02		 14.43
On 2025-09-12		 -0.34 -2.29 15.20
On 2025-09-02		 14.43
On 2025-09-12		 -5.07 14.76
20D 15.20
On 2025-09-02		 13.91
On 2025-08-18		 -0.23 -1.56 15.20
On 2025-09-02		 14.43
On 2025-09-12		 -5.07 14.56
WTD 14.98
On 2025-09-09		 14.43
On 2025-09-12		 -0.13 -0.89 14.98
On 2025-09-09		 14.43
On 2025-09-12		 -3.67 14.60
MTD 15.20
On 2025-09-02		 14.43
On 2025-09-12		 -0.42 -2.82 15.20
On 2025-09-02		 14.43
On 2025-09-12		 -5.07 14.74
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

322.87 -2.00 -0.62 332,290
SPTM

SPDR Portfolio Total Stock Market ETF

79.71 -0.07 -0.09 305,466
IIIN

Insteel Industries Inc.

38.60 -0.90 -2.28 70,417
HRL

Hormel Foods Corporation

25.08 -0.34 -1.34 2,385,702
SWKH

SWK Holdings Corporation

14.49 -0.07 -0.48 14,323