SWKH: SWK Holdings Corporation

As of Monday, December 15th, 2025

$ 17.40

-- 0 0%

Open: 17.40
High: 17.40
Low: 17.40
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 17.40

+0.06 +0.35%

Open: 17.32
High: 17.47
Low: 17.31
Volume: 5,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 17.32 17.47 17.31 17.40 5,341 +0.06 +0.35
2025-12-11 17.22 17.38 17.22 17.34 6,568 +0.05 +0.29
2025-12-10 16.90 17.46 16.90 17.29 9,806 +0.31 +1.83
2025-12-09 16.73 16.98 16.73 16.98 4,038 0.00 0.00
2025-12-08 17.04 17.04 16.93 16.98 3,515 -0.06 -0.35
2025-12-05 16.72 17.27 16.72 17.04 2,954 -0.10 -0.58
2025-12-04 17.60 17.60 17.14 17.14 7,308 -0.61 -3.44
2025-12-03 16.96 17.75 16.69 17.75 28,061 +1.00 +5.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.47
On 2025-12-12		 16.73
On 2025-12-09		 0.36 2.11 17.04
On 2025-12-08		 16.73
On 2025-12-09		 -1.82 17.20
10D 17.75
On 2025-12-03		 16.69
On 2025-12-03		 0.42 2.47 17.75
On 2025-12-03		 16.72
On 2025-12-05		 -5.83 17.15
20D 17.75
On 2025-12-03		 16.28
On 2025-11-14		 0.61 3.63 17.75
On 2025-12-03		 16.72
On 2025-12-05		 -5.83 16.89
WTD 17.47
On 2025-12-12		 16.73
On 2025-12-09		 0.36 2.11 17.04
On 2025-12-08		 16.73
On 2025-12-09		 -1.82 17.20
MTD 17.75
On 2025-12-03		 16.69
On 2025-12-03		 0.42 2.47 17.75
On 2025-12-03		 16.72
On 2025-12-05		 -5.83 17.15
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.75 +3.94 +1.31 1,285,240
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,465,169
PFE

Pfizer Inc.

26.30 +0.45 +1.72 13,093,602
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,690,077
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,436.39 -21.66 -0.04 122,762,329
DJTA

Dow Jones Transportation Average

17,423.21 -81.36 -0.46 28,057,036
SPX

S&P 500 Index

6,820.38 -7.03 -0.10
OEX

S&P 100 Index

3,407.48 -7.73 -0.23
NDX

NASDAQ 100 Index

25,111.71 -85.02 -0.34
NYA

NYSE Composite Index

22,052.28 +47.94 +0.22
XAX

NYSE AMEX Composite Index

7,073.20 -110.11 -1.53
RUI

RUSSELL 1000 Index

3,723.18 -4.74 -0.13
RUT

Russell 2000 Index

2,540.83 -10.62 -0.42
RUA

Russell 3000 Index

3,877.15 -5.43 -0.14
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,760.61 -29.06 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

17.40 0.00 0.00