SWKH: SWK Holdings Corporation

As of Thursday, March 28th, 2024

$ 17.42

-- 0 0%

Open: 17.63
High: 17.73
Low: 17.42
Volume: 5,172
Previous Close on Wednesday, March 27th, 2024

$ 17.42

-0.22 -1.25%

Open: 17.84
High: 18.03
Low: 17.42
Volume: 11,257
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 17.63 17.73 17.42 17.42 5,172 0.00 0.00
2024-03-27 17.84 18.03 17.42 17.42 11,257 -0.22 -1.25
2024-03-26 17.59 18.30 17.56 17.64 3,221 +0.09 +0.51
2024-03-25 17.46 17.78 17.46 17.55 2,642 0.00 0.00
2024-03-22 17.67 18.49 17.31 17.55 13,197 -0.34 -1.90
2024-03-21 18.17 18.25 17.80 17.89 10,706 -0.07 -0.39
2024-03-20 17.49 18.12 17.47 17.96 23,496 +0.72 +4.18
2024-03-19 17.00 17.45 17.00 17.24 6,513 +0.07 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.49
On 2024-03-22
17.31
On 2024-03-22
-0.47 -2.63 18.49
On 2024-03-22
17.42
On 2024-03-27
-5.78 17.52
10D 18.49
On 2024-03-22
15.92
On 2024-03-15
1.32 8.20 18.49
On 2024-03-22
17.42
On 2024-03-27
-5.78 17.53
20D 18.49
On 2024-03-22
15.92
On 2024-03-15
0.86 5.19 18.49
On 2024-03-22
17.42
On 2024-03-27
-5.78 16.92
WTD 18.30
On 2024-03-26
17.42
On 2024-03-27
-0.13 -0.74 18.30
On 2024-03-26
17.42
On 2024-03-27
-4.81 17.51
MTD 18.49
On 2024-03-22
15.92
On 2024-03-15
0.86 5.19 18.49
On 2024-03-22
17.42
On 2024-03-27
-5.78 16.92
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

17.42 0.00 0.00 5,172