SWKH: SWK Holdings Corporation

As of Tuesday, April 29th, 2025

$ 14.45

-0.09 -0.62%

Open: 14.50
High: 14.50
Low: 14.18
Volume: 12,566
Previous Close on Monday, April 28th, 2025

$ 14.54

-0.06 -0.41%

Open: 14.60
High: 14.87
Low: 14.30
Volume: 59,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 14.50 14.50 14.18 14.45 12,566 -0.09 -0.62
2025-04-28 14.60 14.87 14.30 14.54 59,779 -0.06 -0.41
2025-04-25 14.77 14.77 14.03 14.60 34,960 -0.18 -1.18
2025-04-24 15.30 15.43 14.45 14.78 69,089 -4.45 -23.13
2025-04-23 19.22 19.49 19.00 19.22 116,749 +0.22 +1.16
2025-04-22 19.08 20.49 16.41 19.00 104,837 +0.12 +0.64
2025-04-21 18.08 18.97 18.08 18.88 53,100 +0.83 +4.60
2025-04-17 18.13 18.40 18.01 18.05 25,757 -0.06 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.49
On 2025-04-23		 14.03
On 2025-04-25		 -4.55 -23.95 19.49
On 2025-04-23		 14.03
On 2025-04-25		 -28.01 15.52
10D 20.49
On 2025-04-22		 14.03
On 2025-04-25		 -3.56 -19.77 20.49
On 2025-04-22		 14.03
On 2025-04-25		 -31.53 16.97
20D 20.49
On 2025-04-22		 14.03
On 2025-04-25		 -2.94 -16.91 20.49
On 2025-04-22		 14.03
On 2025-04-25		 -31.53 17.07
WTD 14.87
On 2025-04-28		 14.18
On 2025-04-29		 -0.15 -1.03 14.87
On 2025-04-28		 14.18
On 2025-04-29		 -4.63 14.50
MTD 20.49
On 2025-04-22		 14.03
On 2025-04-25		 -2.94 -16.91 20.49
On 2025-04-22		 14.03
On 2025-04-25		 -31.53 17.07
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

86.10 -0.29 -0.34 956,310
SWKH

SWK Holdings Corporation

14.45 -0.09 -0.62 12,566