SWKH: SWK Holdings Corporation

As of Friday, January 30th, 2026

$ 17.50

+0.05 +0.29%

Open: 17.53
High: 17.59
Low: 17.50
Volume: 3,524
Previous Close on Thursday, January 29th, 2026

$ 17.45

+0.10 +0.58%

Open: 17.40
High: 17.45
Low: 17.40
Volume: 1,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 17.53 17.59 17.50 17.50 3,524 +0.05 +0.29
2026-01-29 17.40 17.45 17.40 17.45 1,487 +0.10 +0.58
2026-01-28 17.22 17.41 17.22 17.35 11,308 -0.02 -0.12
2026-01-27 17.37 17.39 17.35 17.37 2,302 -0.23 -1.31
2026-01-26 17.43 17.60 17.35 17.60 1,638 +0.22 +1.27
2026-01-23 17.35 17.45 17.35 17.38 2,732 -0.07 -0.40
2026-01-22 17.35 17.63 17.35 17.45 3,293 -0.04 -0.23
2026-01-21 17.48 17.55 17.35 17.49 4,778 +0.10 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.60
On 2026-01-26		 17.22
On 2026-01-28		 0.12 0.69 17.60
On 2026-01-26		 17.22
On 2026-01-28		 -2.16 17.45
10D 17.63
On 2026-01-22		 17.10
On 2026-01-16		 0.02 0.11 17.63
On 2026-01-22		 17.22
On 2026-01-28		 -2.33 17.43
20D 17.63
On 2026-01-15		 17.02
On 2026-01-02		 0.30 1.74 17.63
On 2026-01-15		 17.10
On 2026-01-16		 -3.01 17.40
WTD 17.60
On 2026-01-26		 17.22
On 2026-01-28		 0.12 0.69 17.60
On 2026-01-26		 17.22
On 2026-01-28		 -2.16 17.45
MTD 17.63
On 2026-01-15		 17.02
On 2026-01-02		 0.30 1.74 17.63
On 2026-01-15		 17.10
On 2026-01-16		 -3.01 17.40
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ALEX

Alexander & Baldwin Inc.

20.74 0.00 0.00 495,541
SWKH

SWK Holdings Corporation

17.50 +0.05 +0.29 3,524