PTC: PTC Inc.

As of Thursday, April 25th, 2024

$ 180.50

-- 0 0%

Open: 180.50
High: 180.50
Low: 180.50
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 180.50

+0.05 +0.03%

Open: 181.38
High: 181.93
Low: 178.84
Volume: 415,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 181.38 181.93 178.84 180.50 415,846 +0.05 +0.03
2024-04-23 179.39 180.50 178.03 180.45 647,296 +1.90 +1.06
2024-04-22 178.02 178.84 175.93 178.55 557,038 +2.18 +1.24
2024-04-19 176.53 177.47 175.02 176.37 703,431 +0.67 +0.38
2024-04-18 178.31 178.31 173.82 175.70 825,571 -1.78 -1.00
2024-04-17 179.28 180.11 177.05 177.48 764,010 -1.14 -0.64
2024-04-16 178.32 179.25 177.52 178.62 701,478 +0.77 +0.43
2024-04-15 182.20 182.84 176.68 177.85 998,199 -2.21 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.93
On 2024-04-24		 173.82
On 2024-04-18		 3.02 1.70 178.31
On 2024-04-18		 175.02
On 2024-04-19		 -1.85 178.31
10D 184.43
On 2024-04-11		 173.82
On 2024-04-18		 -1.42 -0.78 184.43
On 2024-04-11		 173.82
On 2024-04-18		 -5.75 178.79
20D 191.33
On 2024-03-27		 173.82
On 2024-04-18		 -9.44 -4.97 191.33
On 2024-03-27		 173.82
On 2024-04-18		 -9.15 182.51
WTD 181.93
On 2024-04-24		 175.93
On 2024-04-22		 4.13 2.34 178.84
On 2024-04-22		 178.84
On 2024-04-22		 0.00 179.83
MTD 190.48
On 2024-04-01		 173.82
On 2024-04-18		 -8.44 -4.47 190.48
On 2024-04-01		 173.82
On 2024-04-18		 -8.75 181.76
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.82 +1.63 +1.02 3,544,787
KO

The Coca-Cola Company

61.92 +0.37 +0.59 10,618,650
PFE

Pfizer Inc.

25.46 -0.82 -3.10 29,484,365
VZ

Verizon Communications Inc.

39.27 -0.22 -0.56 8,447,224
VIX

CBOE Volatility Index

16.07 +0.16 +1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,115.44 -345.48 -0.90 242,568,196
DJTA

Dow Jones Transportation Average

15,278.94 +201.14 +1.33 112,828,624
SPX

S&P 500 Index

5,049.63 -22.00 -0.43
OEX

S&P 100 Index

2,384.63 -15.99 -0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,441.63 -85.17 -0.49
NYA

NYSE Composite Index

17,738.13 -19.95 -0.11
XAX

NYSE AMEX Composite Index

4,904.62 +8.39 +0.17
RUI

RUSSELL 1000 Index

2,767.44 -12.02 -0.43
RUT

Russell 2000 Index

1,979.50 -15.93 -0.80
RUA

Russell 3000 Index

2,888.75 -13.09 -0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.07 +0.16 +1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.87 -0.16 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.27 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.85 +0.04 +0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,607.75 -39.72 -0.46
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

180.50 0.00 0.00