PTC: PTC Inc.

As of Tuesday, September 15th, 2026

$ 132.75

-3.90 -2.85%

Open: 134.91
High: 137.66
Low: 132.71
Volume: 1,292,878
Previous Close on Monday, September 14th, 2026

$ 136.65

+5.87 +4.49%

Open: 134.31
High: 137.75
Low: 133.90
Volume: 1,365,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 134.91 137.66 132.71 132.75 1,292,878 -3.90 -2.85
2026-09-14 134.31 137.75 133.90 136.65 1,365,400 +5.87 +4.49
2026-09-11 128.25 131.19 127.06 130.78 1,627,136 +2.07 +1.60
2026-09-10 127.72 130.89 126.79 128.72 1,670,778 -0.18 -0.14
2026-09-09 133.00 133.77 128.58 128.89 2,369,341 -4.37 -3.28
2026-09-08 139.84 140.24 132.63 133.26 1,948,959 -7.77 -5.51
2026-09-04 147.18 147.73 140.00 141.02 2,045,150 -9.06 -6.04
2026-09-03 151.53 154.27 149.14 150.08 1,214,389 +0.95 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.75
On 2026-09-14		 126.79
On 2026-09-10		 -0.51 -0.38 133.77
On 2026-09-09		 126.79
On 2026-09-10		 -5.21 131.56
10D 155.72
On 2026-09-02		 126.79
On 2026-09-10		 -22.99 -14.76 155.72
On 2026-09-02		 126.79
On 2026-09-10		 -18.58 138.41
20D 159.46
On 2026-08-28		 126.79
On 2026-09-10		 -13.23 -9.06 159.46
On 2026-08-28		 126.79
On 2026-09-10		 -20.49 146.01
WTD 137.75
On 2026-09-14		 132.71
On 2026-09-15		 1.97 1.51 137.75
On 2026-09-14		 132.71
On 2026-09-15		 -3.66 134.70
MTD 155.72
On 2026-09-02		 126.79
On 2026-09-10		 -22.99 -14.76 155.72
On 2026-09-02		 126.79
On 2026-09-10		 -18.58 138.41
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

1,136.11 -2.17 -0.19 1,805,165
PM

Phillip Morris International

194.11 -0.75 -0.38 4,152,999
PTC

PTC Inc.

132.75 -3.90 -2.85 1,292,878