PTC: PTC Inc.

As of Friday, October 30th, 2026

$ 195.54

+0.74 +0.38%

Open: 194.86
High: 195.71
Low: 194.10
Volume: 1,581,758
Previous Close on Thursday, October 29th, 2026

$ 194.80

-0.17 -0.09%

Open: 194.43
High: 194.90
Low: 194.01
Volume: 1,603,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 194.86 195.71 194.10 195.54 1,581,758 +0.74 +0.38
2026-10-29 194.43 194.90 194.01 194.80 1,603,214 -0.17 -0.09
2026-10-28 194.21 194.97 194.04 194.97 1,429,272 +0.35 +0.18
2026-10-27 194.00 194.68 193.80 194.62 1,469,137 +0.37 +0.19
2026-10-26 194.00 194.31 193.79 194.25 1,418,180 +0.45 +0.23
2026-10-23 193.87 194.31 193.76 193.80 1,579,210 -0.20 -0.10
2026-10-22 194.38 194.61 193.95 194.00 2,554,072 -0.38 -0.20
2026-10-21 193.30 194.38 193.10 194.38 1,894,262 +1.03 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.71
On 2026-10-30		 193.79
On 2026-10-26		 1.74 0.90 194.97
On 2026-10-28		 194.01
On 2026-10-29		 -0.49 194.84
10D 195.71
On 2026-10-30		 192.85
On 2026-10-20		 2.56 1.33 194.97
On 2026-10-28		 194.01
On 2026-10-29		 -0.49 194.28
20D 196.05
On 2026-10-05		 191.92
On 2026-10-05		 51.51 35.76 196.05
On 2026-10-05		 192.58
On 2026-10-06		 -1.77 193.90
WTD 195.71
On 2026-10-30		 193.79
On 2026-10-26		 1.74 0.90 194.97
On 2026-10-28		 194.01
On 2026-10-29		 -0.49 194.84
MTD 196.05
On 2026-10-05		 143.42
On 2026-10-01		 55.24 39.37 149.38
On 2026-10-01		 143.51
On 2026-10-02		 -3.93 189.47
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.37 -0.22 -1.51 4,038,742
LLY

Eli Lilly and Company

1,413.00 +39.30 +2.86 5,037,735
SLM

SLM Corporation

17.84 -0.41 -2.25 3,780,250
PM

Phillip Morris International

208.79 +0.29 +0.14 4,557,892
PTC

PTC Inc.

195.54 +0.74 +0.38 1,581,758