PTC: PTC Inc.

As of Friday, January 30th, 2026

$ 156.13

+2.65 +1.73%

Open: 152.69
High: 156.55
Low: 152.07
Volume: 1,126,377
Previous Close on Thursday, January 29th, 2026

$ 153.48

-8.43 -5.21%

Open: 160.28
High: 160.69
Low: 151.71
Volume: 1,697,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 152.69 156.55 152.07 156.13 1,126,377 +2.65 +1.73
2026-01-29 160.28 160.69 151.71 153.48 1,697,761 -8.43 -5.21
2026-01-28 165.18 165.18 160.76 161.91 771,615 -2.72 -1.65
2026-01-27 165.35 165.58 163.02 164.63 787,516 -1.14 -0.69
2026-01-26 162.59 165.94 162.59 165.77 89,734 +3.63 +2.24
2026-01-23 164.27 165.00 161.21 162.14 606,792 -2.57 -1.56
2026-01-22 162.70 164.74 162.27 164.71 686,434 +3.39 +2.10
2026-01-21 161.63 163.14 160.00 161.32 785,685 +0.21 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.94
On 2026-01-26		 151.71
On 2026-01-29		 -6.01 -3.71 165.94
On 2026-01-26		 151.71
On 2026-01-29		 -8.58 160.38
10D 168.06
On 2026-01-16		 151.71
On 2026-01-29		 -10.76 -6.45 168.06
On 2026-01-16		 151.71
On 2026-01-29		 -9.73 161.80
20D 176.20
On 2026-01-06		 151.71
On 2026-01-29		 -18.08 -10.38 176.20
On 2026-01-06		 151.71
On 2026-01-29		 -13.90 166.50
WTD 165.94
On 2026-01-26		 151.71
On 2026-01-29		 -6.01 -3.71 165.94
On 2026-01-26		 151.71
On 2026-01-29		 -8.58 160.38
MTD 176.20
On 2026-01-06		 151.71
On 2026-01-29		 -18.08 -10.38 176.20
On 2026-01-06		 151.71
On 2026-01-29		 -13.90 166.50
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

21.30 +1.11 +5.50 1,370,315
ARR

ARMOUR Residential REIT Inc.

17.40 -0.97 -5.28 7,503,532
PTC

PTC Inc.

156.13 +2.65 +1.73 1,126,377