PTC: PTC Inc.
$ 204.19 |
|
-- 0 0% |
Open: | 204.19 |
High: | 204.19 |
Low: | 204.19 |
Volume: | N/A |
$ 204.19
+0.19 +0.09%
Open: | 205.36 |
High: | 205.85 |
Low: | 202.46 |
Volume: | 738,691 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 205.36 | 205.85 | 202.46 | 204.19 | 738,691 | +0.19 | +0.09 |
2025-07-28 | 204.55 | 204.89 | 202.59 | 204.00 | 696,131 | -0.51 | -0.25 |
2025-07-25 | 203.00 | 205.47 | 201.85 | 204.51 | 550,807 | +2.45 | +1.21 |
2025-07-24 | 200.80 | 202.73 | 199.88 | 202.06 | 965,337 | +0.70 | +0.35 |
2025-07-23 | 203.38 | 203.38 | 199.87 | 201.36 | 1,165,367 | -1.51 | -0.74 |
2025-07-22 | 199.82 | 203.60 | 198.64 | 202.87 | 792,592 | +4.05 | +2.04 |
2025-07-21 | 200.27 | 200.62 | 197.99 | 198.82 | 726,201 | -0.79 | -0.40 |
2025-07-18 | 197.65 | 199.78 | 195.71 | 199.61 | 880,146 | +2.61 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 205.85 On 2025-07-29 |
199.87 On 2025-07-23 |
1.32 | 0.65 | 203.38 On 2025-07-23 |
199.88 On 2025-07-24 |
-1.72 | 203.22 |
10D | 205.85 On 2025-07-29 |
191.09 On 2025-07-16 |
11.97 | 6.23 | 203.60 On 2025-07-22 |
199.87 On 2025-07-23 |
-1.83 | 200.86 |
20D | 213.14 On 2025-07-09 |
170.14 On 2025-07-01 |
31.85 | 18.48 | 213.14 On 2025-07-09 |
183.00 On 2025-07-14 |
-14.14 | 193.33 |
WTD | 205.85 On 2025-07-29 |
202.46 On 2025-07-29 |
-0.32 | -0.16 | 204.89 On 2025-07-28 |
204.89 On 2025-07-28 |
0.00 | 204.10 |
MTD | 213.14 On 2025-07-09 |
170.14 On 2025-07-01 |
31.85 | 18.48 | 213.14 On 2025-07-09 |
183.00 On 2025-07-14 |
-14.14 | 193.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |