PTC: PTC Inc.

As of Thursday, October 30th, 2025

$ 197.38

-0.48 -0.24%

Open: 196.78
High: 200.13
Low: 196.03
Volume: 770,468
Previous Close on Wednesday, October 29th, 2025

$ 197.86

-4.60 -2.27%

Open: 201.49
High: 201.92
Low: 197.52
Volume: 532,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 196.78 200.13 196.03 197.38 770,427 -0.48 -0.24
2025-10-29 201.49 201.92 197.52 197.86 532,945 -4.60 -2.27
2025-10-28 203.26 203.91 201.86 202.46 529,391 -0.82 -0.40
2025-10-27 206.49 206.67 202.96 203.28 592,246 -1.53 -0.75
2025-10-24 206.15 206.57 204.61 204.81 532,467 +0.14 +0.07
2025-10-23 204.10 204.86 202.88 204.67 638,597 +1.64 +0.81
2025-10-22 205.83 205.83 202.14 203.03 628,208 -1.52 -0.74
2025-10-21 204.84 206.82 203.59 204.55 622,701 -1.32 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.67
On 2025-10-27		 196.03
On 2025-10-30		 -7.29 -3.56 206.67
On 2025-10-27		 196.03
On 2025-10-30		 -5.15 201.16
10D 206.82
On 2025-10-21		 196.03
On 2025-10-30		 -4.61 -2.28 206.82
On 2025-10-21		 196.03
On 2025-10-30		 -5.22 202.68
20D 206.82
On 2025-10-21		 196.03
On 2025-10-30		 -5.64 -2.78 206.82
On 2025-10-21		 196.03
On 2025-10-30		 -5.22 202.42
WTD 206.67
On 2025-10-27		 196.03
On 2025-10-30		 -7.43 -3.63 206.67
On 2025-10-27		 196.03
On 2025-10-30		 -5.15 200.25
MTD 206.82
On 2025-10-21		 196.03
On 2025-10-30		 -5.64 -2.78 206.82
On 2025-10-21		 196.03
On 2025-10-30		 -5.22 202.45
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

197.38 -0.48 -0.24 770,468