PTC: PTC Inc.
$ 194.59 |
|
-15.88 -7.55% |
Open: | 198.35 |
High: | 200.23 |
Low: | 187.00 |
Volume: | 7,017,438 |
$ 210.47
+31.57 +17.65%
Open: | 179.27 |
High: | 213.14 |
Low: | 176.78 |
Volume: | 4,172,649 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 198.35 | 200.23 | 187.00 | 194.59 | 7,017,438 | -15.88 | -7.55 |
2025-07-09 | 179.27 | 213.14 | 176.78 | 210.47 | 4,172,649 | +31.57 | +17.65 |
2025-07-08 | 175.42 | 179.21 | 175.15 | 178.90 | 917,536 | +4.08 | +2.33 |
2025-07-07 | 175.10 | 176.16 | 173.91 | 174.82 | 711,570 | -1.16 | -0.66 |
2025-07-03 | 173.85 | 176.98 | 173.85 | 175.98 | 468,255 | +2.67 | +1.54 |
2025-07-02 | 172.90 | 173.75 | 171.65 | 173.31 | 628,991 | +0.24 | +0.14 |
2025-07-01 | 171.74 | 173.91 | 170.14 | 173.07 | 1,271,130 | +0.73 | +0.42 |
2025-06-30 | 170.47 | 172.94 | 168.23 | 172.34 | 874,823 | +3.04 | +1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 213.14 On 2025-07-09 |
173.85 On 2025-07-03 |
21.28 | 12.28 | 213.14 On 2025-07-09 |
187.00 On 2025-07-10 |
-12.26 | 186.95 |
10D | 213.14 On 2025-07-09 |
167.84 On 2025-06-27 |
25.99 | 15.42 | 213.14 On 2025-07-09 |
187.00 On 2025-07-10 |
-12.26 | 179.23 |
20D | 213.14 On 2025-07-09 |
163.74 On 2025-06-23 |
23.67 | 13.85 | 213.14 On 2025-07-09 |
187.00 On 2025-07-10 |
-12.26 | 174.12 |
WTD | 213.14 On 2025-07-09 |
173.91 On 2025-07-07 |
18.61 | 10.58 | 213.14 On 2025-07-09 |
187.00 On 2025-07-10 |
-12.26 | 189.70 |
MTD | 213.14 On 2025-07-09 |
170.14 On 2025-07-01 |
22.25 | 12.91 | 213.14 On 2025-07-09 |
187.00 On 2025-07-10 |
-12.26 | 183.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTC
PTC Inc. |
194.59 | -15.88 | -7.55 | 7,017,438 |