PTC: PTC Inc.

As of Friday, July 31st, 2026

$ 137.20

+0.90 +0.66%

Open: 135.73
High: 138.83
Low: 133.25
Volume: 2,341,977
Previous Close on Thursday, July 30th, 2026

$ 136.30

+3.84 +2.90%

Open: 135.60
High: 143.60
Low: 133.06
Volume: 3,375,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 135.73 138.83 133.25 137.20 2,341,977 +0.90 +0.66
2026-07-30 135.60 143.60 133.06 136.30 3,375,695 +3.84 +2.90
2026-07-29 127.70 132.75 127.36 132.46 2,786,093 +4.89 +3.83
2026-07-28 127.44 130.58 126.82 127.57 1,164,766 +2.36 +1.88
2026-07-27 120.77 125.84 120.33 125.21 1,019,683 +6.69 +5.64
2026-07-24 115.18 118.77 114.36 118.52 1,420,362 +5.47 +4.84
2026-07-23 114.38 114.63 112.01 113.05 1,457,789 -0.06 -0.05
2026-07-22 121.85 122.15 111.93 113.11 2,160,476 -7.66 -6.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.60
On 2026-07-30		 120.33
On 2026-07-27		 18.68 15.76 143.60
On 2026-07-30		 133.25
On 2026-07-31		 -7.21 131.75
10D 143.60
On 2026-07-30		 111.93
On 2026-07-22		 12.83 10.32 126.19
On 2026-07-20		 111.93
On 2026-07-22		 -11.30 124.90
20D 143.60
On 2026-07-30		 111.93
On 2026-07-22		 12.65 10.16 128.02
On 2026-07-16		 111.93
On 2026-07-22		 -12.57 124.67
WTD 143.60
On 2026-07-30		 120.33
On 2026-07-27		 18.68 15.76 143.60
On 2026-07-30		 133.25
On 2026-07-31		 -7.21 131.75
MTD 143.60
On 2026-07-30		 111.93
On 2026-07-22		 23.59 20.76 128.02
On 2026-07-16		 111.93
On 2026-07-22		 -12.57 124.44
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

72.39 +0.63 +0.88 1,174,644
ARR

ARMOUR Residential REIT Inc.

16.47 +0.02 +0.12 2,790,528
PTC

PTC Inc.

137.20 +0.90 +0.66 2,341,977