PTC: PTC Inc.

As of Friday, May 1st, 2026

$ 136.53

+0.23 +0.17%

Open: 139.96
High: 142.70
Low: 135.76
Volume: 1,210,913
Previous Close on Thursday, April 30th, 2026

$ 136.30

-1.20 -0.87%

Open: 136.21
High: 137.30
Low: 133.89
Volume: 1,290,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 139.96 142.70 135.76 136.53 1,210,913 +0.23 +0.17
2026-04-30 136.21 137.30 133.89 136.30 1,290,840 -1.20 -0.87
2026-04-29 136.23 137.68 134.56 137.50 1,068,566 +0.39 +0.28
2026-04-28 138.42 139.34 136.43 137.11 1,419,002 +0.70 +0.51
2026-04-27 136.96 139.42 136.21 136.41 1,010,752 -0.76 -0.55
2026-04-24 135.73 137.62 134.47 137.17 1,346,663 +1.34 +0.99
2026-04-23 137.86 137.86 133.88 135.83 1,281,216 -4.77 -3.39
2026-04-22 141.18 142.09 139.38 140.60 890,235 -0.33 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.70
On 2026-05-01		 133.89
On 2026-04-30		 -0.64 -0.47 139.42
On 2026-04-27		 133.89
On 2026-04-30		 -3.97 136.77
10D 143.78
On 2026-04-21		 133.88
On 2026-04-23		 -3.21 -2.30 143.78
On 2026-04-21		 133.88
On 2026-04-23		 -6.89 137.91
20D 148.00
On 2026-04-08		 130.89
On 2026-04-13		 -6.12 -4.29 148.00
On 2026-04-08		 130.89
On 2026-04-13		 -11.56 138.34
WTD 142.70
On 2026-05-01		 133.89
On 2026-04-30		 -0.64 -0.47 139.42
On 2026-04-27		 133.89
On 2026-04-30		 -3.97 136.77
MTD 142.70
On 2026-05-01		 135.76
On 2026-05-01		 0.23 0.17 -- -- -- 136.53
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

54.22 +0.01 +0.02 1,407,330
BND

Vanguard Total Bond Market ETF

73.36 -0.14 -0.19 6,928,214
PTC

PTC Inc.

136.53 +0.23 +0.17 1,210,913