PTC: PTC Inc.

As of Monday, June 15th, 2026

$ 114.84

+1.16 +1.02%

Open: 116.42
High: 118.40
Low: 113.65
Volume: 2,812,885
Previous Close on Friday, June 12th, 2026

$ 113.68

-4.71 -3.98%

Open: 118.28
High: 118.71
Low: 108.50
Volume: 3,858,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 116.42 118.40 113.65 114.84 2,812,885 +1.16 +1.02
2026-06-12 118.28 118.71 108.50 113.68 3,858,425 -4.71 -3.98
2026-06-11 133.96 134.24 118.00 118.39 2,993,772 -16.69 -12.36
2026-06-10 135.19 137.31 134.32 135.08 1,417,521 -1.89 -1.38
2026-06-09 135.34 137.47 134.62 136.97 1,234,718 +0.90 +0.66
2026-06-08 136.40 138.46 134.56 136.07 1,801,142 -0.93 -0.68
2026-06-05 140.99 141.50 136.75 137.00 1,111,165 -1.79 -1.29
2026-06-04 142.53 143.99 138.75 138.79 1,789,408 -0.93 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.47
On 2026-06-09		 108.50
On 2026-06-12		 -21.23 -15.60 137.47
On 2026-06-09		 108.50
On 2026-06-12		 -21.07 123.79
10D 145.25
On 2026-06-02		 108.50
On 2026-06-12		 -30.24 -20.84 145.25
On 2026-06-02		 108.50
On 2026-06-12		 -25.30 131.29
20D 149.47
On 2026-05-19		 108.50
On 2026-06-12		 -27.07 -19.08 149.47
On 2026-05-19		 108.50
On 2026-06-12		 -27.41 137.69
WTD 118.40
On 2026-06-15		 113.65
On 2026-06-15		 1.16 1.02 -- -- -- 114.84
MTD 146.95
On 2026-06-01		 108.50
On 2026-06-12		 -23.89 -17.22 146.95
On 2026-06-01		 108.50
On 2026-06-12		 -26.17 132.54
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

114.84 +1.16 +1.02 2,812,885