PTC: PTC Inc.

As of Thursday, July 10th, 2025

$ 194.59

-15.88 -7.55%

Open: 198.35
High: 200.23
Low: 187.00
Volume: 7,017,438
Previous Close on Wednesday, July 9th, 2025

$ 210.47

+31.57 +17.65%

Open: 179.27
High: 213.14
Low: 176.78
Volume: 4,172,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 198.35 200.23 187.00 194.59 7,017,438 -15.88 -7.55
2025-07-09 179.27 213.14 176.78 210.47 4,172,649 +31.57 +17.65
2025-07-08 175.42 179.21 175.15 178.90 917,536 +4.08 +2.33
2025-07-07 175.10 176.16 173.91 174.82 711,570 -1.16 -0.66
2025-07-03 173.85 176.98 173.85 175.98 468,255 +2.67 +1.54
2025-07-02 172.90 173.75 171.65 173.31 628,991 +0.24 +0.14
2025-07-01 171.74 173.91 170.14 173.07 1,271,130 +0.73 +0.42
2025-06-30 170.47 172.94 168.23 172.34 874,823 +3.04 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.14
On 2025-07-09		 173.85
On 2025-07-03		 21.28 12.28 213.14
On 2025-07-09		 187.00
On 2025-07-10		 -12.26 186.95
10D 213.14
On 2025-07-09		 167.84
On 2025-06-27		 25.99 15.42 213.14
On 2025-07-09		 187.00
On 2025-07-10		 -12.26 179.23
20D 213.14
On 2025-07-09		 163.74
On 2025-06-23		 23.67 13.85 213.14
On 2025-07-09		 187.00
On 2025-07-10		 -12.26 174.12
WTD 213.14
On 2025-07-09		 173.91
On 2025-07-07		 18.61 10.58 213.14
On 2025-07-09		 187.00
On 2025-07-10		 -12.26 189.70
MTD 213.14
On 2025-07-09		 170.14
On 2025-07-01		 22.25 12.91 213.14
On 2025-07-09		 187.00
On 2025-07-10		 -12.26 183.02
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

194.59 -15.88 -7.55 7,017,438