PTC: PTC Inc.

As of Monday, December 15th, 2025

$ 176.00

-- 0 0%

Open: 176.00
High: 176.00
Low: 176.00
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 176.00

-2.00 -1.12%

Open: 179.00
High: 179.00
Low: 175.00
Volume: 1,169,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 179.00 179.00 175.00 176.00 1,169,873 -2.00 -1.12
2025-12-11 175.26 180.66 173.83 178.00 845,989 +2.34 +1.33
2025-12-10 173.20 176.23 172.61 175.66 999,536 +2.49 +1.44
2025-12-09 174.10 175.00 172.40 173.17 913,172 -1.24 -0.71
2025-12-08 173.87 175.78 173.30 174.41 762,143 +0.89 +0.51
2025-12-05 176.02 176.55 171.31 173.52 1,364,311 -4.98 -2.79
2025-12-04 177.77 179.32 176.86 178.50 753,469 +1.13 +0.64
2025-12-03 176.01 177.74 175.10 177.37 507,211 +0.89 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.66
On 2025-12-11		 172.40
On 2025-12-09		 2.48 1.43 180.66
On 2025-12-11		 175.00
On 2025-12-12		 -3.14 175.45
10D 180.66
On 2025-12-11		 171.31
On 2025-12-05		 0.57 0.32 179.32
On 2025-12-04		 171.31
On 2025-12-05		 -4.47 175.80
20D 180.66
On 2025-12-11		 169.39
On 2025-11-24		 1.43 0.82 180.19
On 2025-11-14		 169.39
On 2025-11-24		 -5.99 174.59
WTD 180.66
On 2025-12-11		 172.40
On 2025-12-09		 2.48 1.43 180.66
On 2025-12-11		 175.00
On 2025-12-12		 -3.14 175.45
MTD 180.66
On 2025-12-11		 171.31
On 2025-12-05		 0.57 0.32 179.32
On 2025-12-04		 171.31
On 2025-12-05		 -4.47 175.80
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,603
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,926
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,736,479
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.03 -25.02 -0.05 123,665,168
DJTA

Dow Jones Transportation Average

17,417.19 -87.38 -0.50 28,298,732
SPX

S&P 500 Index

6,821.39 -6.02 -0.09
OEX

S&P 100 Index

3,408.21 -7.00 -0.20
NDX

NASDAQ 100 Index

25,116.50 -80.23 -0.32
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.32 -27.35 -0.23
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

455.68 0.00 0.00
PTC

PTC Inc.

176.00 0.00 0.00