PTC: PTC Inc.
$ 153.65 |
|
+1.82 +1.20% |
|
| Open: | 151.84 |
| High: | 154.21 |
| Low: | 151.84 |
| Volume: | 660,707 |
$ 151.83
-2.20 -1.43%
| Open: | 153.95 |
| High: | 155.81 |
| Low: | 151.34 |
| Volume: | 942,719 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 151.84 | 154.21 | 151.84 | 153.65 | 660,707 | +1.82 | +1.20 |
| 2025-04-28 | 153.95 | 155.81 | 151.34 | 151.83 | 942,719 | -2.20 | -1.43 |
| 2025-04-25 | 150.78 | 154.13 | 150.44 | 154.03 | 1,013,215 | +2.39 | +1.58 |
| 2025-04-24 | 146.88 | 152.06 | 146.19 | 151.64 | 782,429 | +3.94 | +2.67 |
| 2025-04-23 | 147.61 | 151.17 | 146.77 | 147.70 | 658,162 | +3.89 | +2.70 |
| 2025-04-22 | 141.89 | 143.97 | 140.70 | 143.81 | 683,806 | +4.19 | +3.00 |
| 2025-04-21 | 142.19 | 142.27 | 138.32 | 139.62 | 585,903 | -3.94 | -2.74 |
| 2025-04-17 | 144.38 | 144.87 | 142.92 | 143.56 | 655,319 | -0.42 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 155.81 On 2025-04-28 |
146.19 On 2025-04-24 |
9.84 | 6.84 | 155.81 On 2025-04-28 |
151.84 On 2025-04-29 |
-2.55 | 151.77 |
| 10D | 155.81 On 2025-04-28 |
138.32 On 2025-04-21 |
7.11 | 4.85 | 148.52 On 2025-04-15 |
138.32 On 2025-04-21 |
-6.87 | 147.69 |
| 20D | 158.42 On 2025-04-02 |
133.38 On 2025-04-09 |
-1.30 | -0.84 | 158.42 On 2025-04-02 |
133.38 On 2025-04-09 |
-15.81 | 147.04 |
| WTD | 155.81 On 2025-04-28 |
151.34 On 2025-04-28 |
-0.38 | -0.25 | 155.81 On 2025-04-28 |
151.84 On 2025-04-29 |
-2.55 | 152.74 |
| MTD | 158.42 On 2025-04-02 |
133.38 On 2025-04-09 |
-1.30 | -0.84 | 158.42 On 2025-04-02 |
133.38 On 2025-04-09 |
-15.81 | 147.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |