COLD: Americold Realty Trust
$ 16.62 |
|
-- 0 0% |
Open: | 16.62 |
High: | 16.62 |
Low: | 16.62 |
Volume: | N/A |
$ 16.62
+0.39 +2.40%
Open: | 16.29 |
High: | 16.67 |
Low: | 16.21 |
Volume: | 2,021,560 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 16.29 | 16.67 | 16.21 | 16.62 | 2,021,560 | +0.39 | +2.40 |
2025-07-28 | 16.57 | 16.68 | 16.22 | 16.23 | 2,131,494 | -0.39 | -2.35 |
2025-07-25 | 16.59 | 16.70 | 16.38 | 16.62 | 2,605,756 | +0.08 | +0.48 |
2025-07-24 | 16.78 | 16.92 | 16.48 | 16.54 | 2,256,207 | -0.41 | -2.42 |
2025-07-23 | 16.98 | 17.12 | 16.76 | 16.95 | 3,464,159 | +0.01 | +0.06 |
2025-07-22 | 16.49 | 17.09 | 16.49 | 16.94 | 3,264,453 | +0.50 | +3.04 |
2025-07-21 | 16.35 | 16.58 | 16.30 | 16.44 | 2,345,304 | +0.30 | +1.86 |
2025-07-18 | 16.39 | 16.43 | 16.08 | 16.14 | 1,510,669 | -0.20 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.12 On 2025-07-23 |
16.21 On 2025-07-29 |
-0.32 | -1.89 | 17.12 On 2025-07-23 |
16.21 On 2025-07-29 |
-5.32 | 16.59 |
10D | 17.12 On 2025-07-23 |
16.08 On 2025-07-18 |
0.42 | 2.59 | 17.12 On 2025-07-23 |
16.21 On 2025-07-29 |
-5.32 | 16.51 |
20D | 17.12 On 2025-07-23 |
16.06 On 2025-07-11 |
-0.01 | -0.06 | 17.06 On 2025-07-03 |
16.06 On 2025-07-11 |
-5.86 | 16.52 |
WTD | 16.68 On 2025-07-28 |
16.21 On 2025-07-29 |
0.00 | 0.00 | 16.68 On 2025-07-28 |
16.21 On 2025-07-29 |
-2.82 | 16.43 |
MTD | 17.12 On 2025-07-23 |
16.06 On 2025-07-11 |
-0.01 | -0.06 | 17.06 On 2025-07-03 |
16.06 On 2025-07-11 |
-5.86 | 16.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |