COLD: Americold Realty Trust
$ 12.41 |
|
+0.03 +0.24% |
|
| Open: | 12.40 |
| High: | 12.68 |
| Low: | 12.21 |
| Volume: | 7,467,891 |
$ 12.38
+0.09 +0.73%
| Open: | 12.36 |
| High: | 12.59 |
| Low: | 12.21 |
| Volume: | 5,597,913 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | 12.40 | 12.68 | 12.21 | 12.41 | 7,467,891 | +0.03 | +0.24 |
| 2026-01-29 | 12.36 | 12.59 | 12.21 | 12.38 | 5,597,913 | +0.09 | +0.73 |
| 2026-01-28 | 12.83 | 12.87 | 12.24 | 12.29 | 6,052,803 | -0.49 | -3.83 |
| 2026-01-27 | 12.67 | 12.91 | 12.55 | 12.78 | 3,974,287 | -0.18 | -1.39 |
| 2026-01-26 | 13.26 | 13.44 | 12.89 | 12.96 | 3,682,882 | -0.28 | -2.11 |
| 2026-01-23 | 12.95 | 13.26 | 12.91 | 13.24 | 4,206,061 | +0.27 | +2.08 |
| 2026-01-22 | 13.22 | 13.34 | 12.83 | 12.97 | 3,969,583 | -0.21 | -1.59 |
| 2026-01-21 | 13.32 | 13.37 | 12.98 | 13.18 | 4,292,431 | +0.11 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.44 On 2026-01-26 |
12.21 On 2026-01-29 |
-0.83 | -6.27 | 13.44 On 2026-01-26 |
12.21 On 2026-01-29 |
-9.15 | 12.56 |
| 10D | 13.66 On 2026-01-16 |
12.21 On 2026-01-29 |
-1.01 | -7.53 | 13.66 On 2026-01-16 |
12.21 On 2026-01-29 |
-10.58 | 12.88 |
| 20D | 13.66 On 2026-01-16 |
12.21 On 2026-01-29 |
-0.45 | -3.50 | 13.66 On 2026-01-16 |
12.21 On 2026-01-29 |
-10.58 | 13.04 |
| WTD | 13.44 On 2026-01-26 |
12.21 On 2026-01-29 |
-0.83 | -6.27 | 13.44 On 2026-01-26 |
12.21 On 2026-01-29 |
-9.15 | 12.56 |
| MTD | 13.66 On 2026-01-16 |
12.21 On 2026-01-29 |
-0.45 | -3.50 | 13.66 On 2026-01-16 |
12.21 On 2026-01-29 |
-10.58 | 13.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,892.47 | -179.09 | -0.36 | 761,991,988 |
|
DJTA
Dow Jones Transportation Average |
18,300.31 | -78.52 | -0.43 | 142,210,383 |
|
SPX
S&P 500 Index |
6,939.03 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,437.19 | -4.05 | -0.12 | |
|
NDX
NASDAQ 100 Index |
25,552.39 | -331.91 | -1.28 | |
|
NYA
NYSE Composite Index |
22,719.33 | -156.13 | -0.68 | |
|
XAX
NYSE AMEX Composite Index |
7,712.05 | -427.97 | -5.26 | |
|
RUI
RUSSELL 1000 Index |
3,781.24 | -19.19 | -0.50 | |
|
RUT
Russell 2000 Index |
2,613.74 | -41.03 | -1.55 | |
|
RUA
Russell 3000 Index |
3,939.91 | -21.90 | -0.55 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.56 | +3.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | +0.21 | +0.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | +0.26 | +1.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.07 | +0.40 | +2.03 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |