COLD: Americold Realty Trust

As of Tuesday, September 15th, 2026

$ 14.98

+0.01 +0.07%

Open: 14.87
High: 15.12
Low: 14.77
Volume: 3,848,138
Previous Close on Monday, September 14th, 2026

$ 14.97

+0.35 +2.39%

Open: 14.64
High: 15.01
Low: 14.46
Volume: 4,091,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 14.87 15.12 14.77 14.98 3,848,138 +0.01 +0.07
2026-09-14 14.64 15.01 14.46 14.97 4,091,249 +0.35 +2.39
2026-09-11 14.30 14.75 14.17 14.62 5,831,134 +0.50 +3.54
2026-09-10 13.66 14.16 13.50 14.12 4,835,410 +0.45 +3.29
2026-09-09 14.03 14.60 13.66 13.67 2,948,598 -0.31 -2.22
2026-09-08 14.20 14.25 13.81 13.98 2,882,046 -0.24 -1.69
2026-09-04 14.05 14.49 14.05 14.22 2,155,220 +0.11 +0.78
2026-09-03 14.75 14.76 14.00 14.11 3,728,373 -0.48 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.12
On 2026-09-15		 13.50
On 2026-09-10		 1.00 7.15 14.60
On 2026-09-09		 13.50
On 2026-09-10		 -7.52 14.47
10D 15.12
On 2026-09-15		 13.50
On 2026-09-10		 0.03 0.20 15.05
On 2026-09-01		 13.50
On 2026-09-10		 -10.30 14.40
20D 15.61
On 2026-08-26		 13.50
On 2026-09-10		 0.48 3.31 15.61
On 2026-08-26		 13.50
On 2026-09-10		 -13.52 14.75
WTD 15.12
On 2026-09-15		 14.46
On 2026-09-14		 0.36 2.46 15.01
On 2026-09-14		 15.01
On 2026-09-14		 0.00 14.98
MTD 15.12
On 2026-09-15		 13.50
On 2026-09-10		 0.03 0.20 15.05
On 2026-09-01		 13.50
On 2026-09-10		 -10.30 14.40
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.98 +0.01 +0.07 3,848,138