COLD: Americold Realty Trust
$ 28.41 |
|
-- 0 0% |
Open: | 28.41 |
High: | 28.41 |
Low: | 28.41 |
Volume: | N/A |
$ 28.41
-0.16 -0.56%
Open: | 28.72 |
High: | 28.80 |
Low: | 28.07 |
Volume: | 3,282,723 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 28.72 | 28.80 | 28.07 | 28.41 | 3,282,723 | -0.16 | -0.56 |
2023-12-05 | 28.74 | 28.81 | 28.45 | 28.57 | 1,617,200 | -0.33 | -1.14 |
2023-12-04 | 28.52 | 29.07 | 28.36 | 28.90 | 1,600,365 | +0.19 | +0.66 |
2023-12-01 | 28.07 | 28.85 | 27.85 | 28.71 | 2,083,588 | +0.48 | +1.70 |
2023-11-30 | 28.11 | 28.32 | 27.60 | 28.23 | 3,109,687 | +0.05 | +0.18 |
2023-11-29 | 28.44 | 28.74 | 28.17 | 28.18 | 1,684,712 | +0.02 | +0.07 |
2023-11-28 | 28.14 | 28.36 | 27.91 | 28.16 | 1,583,043 | -0.06 | -0.21 |
2023-11-27 | 28.12 | 28.73 | 28.03 | 28.22 | 2,410,746 | +0.02 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.07 On 2023-12-04 |
27.60 On 2023-11-30 |
0.23 | 0.82 | 29.07 On 2023-12-04 |
28.07 On 2023-12-06 |
-3.44 | 28.56 |
10D | 29.07 On 2023-12-04 |
27.60 On 2023-11-30 |
0.48 | 1.72 | 28.74 On 2023-11-29 |
27.60 On 2023-11-30 |
-3.97 | 28.34 |
20D | 29.07 On 2023-12-04 |
24.31 On 2023-11-13 |
3.06 | 12.07 | 25.68 On 2023-11-08 |
24.31 On 2023-11-13 |
-5.33 | 27.32 |
WTD | 29.07 On 2023-12-04 |
28.07 On 2023-12-06 |
-0.30 | -1.04 | 29.07 On 2023-12-04 |
28.07 On 2023-12-06 |
-3.44 | 28.63 |
MTD | 29.07 On 2023-12-04 |
27.85 On 2023-12-01 |
0.18 | 0.64 | 29.07 On 2023-12-04 |
28.07 On 2023-12-06 |
-3.44 | 28.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.19 | +0.26 | +2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLD
Americold Realty Trust |
28.41 | 0.00 | 0.00 |