COLD: Americold Realty Trust

As of Monday, June 15th, 2026

$ 14.55

+0.09 +0.62%

Open: 14.71
High: 14.87
Low: 14.33
Volume: 2,992,727
Previous Close on Friday, June 12th, 2026

$ 14.46

-0.21 -1.43%

Open: 14.83
High: 14.97
Low: 14.44
Volume: 2,267,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 14.71 14.87 14.33 14.55 2,992,727 +0.09 +0.62
2026-06-12 14.83 14.97 14.44 14.46 2,267,771 -0.21 -1.43
2026-06-11 14.48 14.78 14.31 14.67 5,047,088 +0.31 +2.16
2026-06-10 14.84 14.88 14.27 14.36 5,529,673 -0.53 -3.56
2026-06-09 14.81 15.23 14.66 14.89 8,698,216 +0.40 +2.76
2026-06-08 14.66 14.96 14.36 14.49 3,706,212 -0.22 -1.50
2026-06-05 14.75 14.99 14.70 14.71 3,423,200 -0.26 -1.74
2026-06-04 14.75 15.09 14.68 14.97 6,874,456 +0.36 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.23
On 2026-06-09		 14.27
On 2026-06-10		 0.06 0.41 15.23
On 2026-06-09		 14.27
On 2026-06-10		 -6.31 14.59
10D 15.49
On 2026-06-02		 14.27
On 2026-06-10		 -0.79 -5.15 15.49
On 2026-06-02		 14.27
On 2026-06-10		 -7.91 14.67
20D 16.02
On 2026-05-29		 13.84
On 2026-05-20		 0.29 2.03 16.02
On 2026-05-29		 14.27
On 2026-06-10		 -10.96 14.79
WTD 14.87
On 2026-06-15		 14.33
On 2026-06-15		 0.09 0.62 -- -- -- 14.55
MTD 15.69
On 2026-06-01		 14.27
On 2026-06-10		 -1.14 -7.27 15.69
On 2026-06-01		 14.27
On 2026-06-10		 -9.08 14.73
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

114.84 +1.16 +1.02 2,812,885
PM

Phillip Morris International

181.81 -2.49 -1.35 5,999,443
LLY

Eli Lilly and Company

1,129.35 -3.65 -0.32 3,146,656
COLD

Americold Realty Trust

14.55 +0.09 +0.62 2,992,727