COLD: Americold Realty Trust

As of Friday, October 16th, 2026

$ 13.82

-0.10 -0.72%

Open: 14.03
High: 14.08
Low: 13.72
Volume: 3,437,837
Previous Close on Thursday, October 15th, 2026

$ 13.92

+0.11 +0.80%

Open: 14.02
High: 14.39
Low: 13.89
Volume: 3,967,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 14.03 14.08 13.72 13.82 3,437,837 -0.10 -0.72
2026-10-15 14.02 14.39 13.89 13.92 3,967,234 +0.11 +0.80
2026-10-14 13.87 13.90 13.46 13.81 2,621,090 -0.14 -1.00
2026-10-13 14.03 14.13 13.80 13.95 3,168,519 +0.01 +0.07
2026-10-12 13.78 14.02 13.68 13.94 1,975,798 -0.05 -0.36
2026-10-09 13.83 14.05 13.69 13.99 1,804,056 +0.18 +1.30
2026-10-08 13.65 13.89 13.33 13.81 3,935,380 +0.16 +1.17
2026-10-07 13.88 13.99 13.63 13.65 2,771,485 -0.21 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.39
On 2026-10-15		 13.46
On 2026-10-14		 -0.17 -1.22 14.13
On 2026-10-13		 13.46
On 2026-10-14		 -4.74 13.89
10D 14.45
On 2026-10-05		 13.33
On 2026-10-08		 -0.15 -1.07 14.45
On 2026-10-05		 13.33
On 2026-10-08		 -7.75 13.88
20D 14.95
On 2026-09-25		 13.33
On 2026-10-08		 -0.59 -4.09 14.95
On 2026-09-25		 13.33
On 2026-10-08		 -10.84 14.12
WTD 14.39
On 2026-10-15		 13.46
On 2026-10-14		 -0.17 -1.22 14.13
On 2026-10-13		 13.46
On 2026-10-14		 -4.74 13.89
MTD 14.45
On 2026-10-05		 13.33
On 2026-10-08		 -0.16 -1.14 14.45
On 2026-10-05		 13.33
On 2026-10-08		 -7.75 13.88
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

13.82 -0.10 -0.72 3,437,837