COLD: Americold Realty Trust

As of Thursday, October 30th, 2025

$ 12.54

-- 0 0%

Open: 12.54
High: 12.54
Low: 12.54
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 12.54

-0.84 -6.28%

Open: 13.32
High: 13.35
Low: 12.46
Volume: 8,459,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 13.32 13.35 12.46 12.54 8,459,484 -0.84 -6.28
2025-10-28 14.00 14.00 13.38 13.38 3,465,216 -0.70 -4.97
2025-10-27 13.81 14.10 13.66 14.08 4,178,233 +0.37 +2.70
2025-10-24 13.68 13.85 13.61 13.71 3,757,615 +0.07 +0.51
2025-10-23 13.69 13.91 13.46 13.64 6,117,769 -0.02 -0.15
2025-10-22 13.56 13.95 13.54 13.66 5,787,576 +0.10 +0.74
2025-10-21 13.65 13.94 13.55 13.56 5,971,122 -0.09 -0.66
2025-10-20 13.75 13.85 13.58 13.65 5,468,438 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.10
On 2025-10-27		 12.46
On 2025-10-29		 -1.12 -8.20 14.10
On 2025-10-27		 12.46
On 2025-10-29		 -11.64 13.47
10D 14.10
On 2025-10-27		 12.46
On 2025-10-29		 -1.05 -7.73 14.10
On 2025-10-27		 12.46
On 2025-10-29		 -11.64 13.55
20D 14.10
On 2025-10-27		 12.05
On 2025-10-02		 0.23 1.87 14.10
On 2025-10-27		 12.46
On 2025-10-29		 -11.64 13.42
WTD 14.10
On 2025-10-27		 12.46
On 2025-10-29		 -1.17 -8.53 14.10
On 2025-10-27		 12.46
On 2025-10-29		 -11.64 13.33
MTD 14.10
On 2025-10-27		 12.05
On 2025-10-02		 0.30 2.45 14.10
On 2025-10-27		 12.46
On 2025-10-29		 -11.64 13.37
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.33 -0.96 -0.30 1,512,121
KO

The Coca-Cola Company

69.04 +0.69 +1.00 4,639,217
PFE

Pfizer Inc.

24.48 +0.19 +0.78 27,740,656
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,743,096
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,940.75 +308.75 +0.65 216,399,709
DJTA

Dow Jones Transportation Average

15,907.20 +319.52 +2.05 35,099,996
SPX

S&P 500 Index

6,871.45 -19.14 -0.28
OEX

S&P 100 Index

3,460.71 -20.29 -0.58
NDX

NASDAQ 100 Index

25,921.25 -198.60 -0.76
NYA

NYSE Composite Index

21,618.08 +92.15 +0.43
XAX

NYSE AMEX Composite Index

7,109.48 +8.78 +0.12
RUI

RUSSELL 1000 Index

3,748.17 -9.63 -0.26
RUT

Russell 2000 Index

2,495.62 +10.82 +0.44
RUA

Russell 3000 Index

3,898.97 -8.85 -0.23
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.77 -0.16 -0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,061.30 -94.02 -0.77
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

84.21 0.00 0.00
EQIX

Equinix Inc.

797.73 0.00 0.00
AMR

Alpha Metallurgical Resources Inc.

165.99 0.00 0.00
VCLT

Vanguard Long-Term Corporate Bond ETF

78.64 0.00 0.00
COLD

Americold Realty Trust

12.54 0.00 0.00