COLD: Americold Realty Trust
$ 21.70 |
|
-0.24 -1.09% |
Open: | 22.04 |
High: | 22.04 |
Low: | 21.47 |
Volume: | 1,048,469 |
$ 21.94
+0.23 +1.06%
Open: | 21.81 |
High: | 21.99 |
Low: | 21.63 |
Volume: | 1,319,007 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 22.04 | 22.04 | 21.47 | 21.70 | 1,048,469 | -0.24 | -1.09 |
2025-02-06 | 21.81 | 21.99 | 21.63 | 21.94 | 1,319,007 | +0.23 | +1.06 |
2025-02-05 | 21.85 | 21.98 | 21.61 | 21.71 | 1,549,299 | +0.09 | +0.42 |
2025-02-04 | 21.27 | 21.83 | 21.19 | 21.62 | 1,186,538 | +0.17 | +0.79 |
2025-02-03 | 21.42 | 21.62 | 21.07 | 21.45 | 1,556,897 | -0.40 | -1.83 |
2025-01-31 | 22.06 | 22.22 | 21.77 | 21.85 | 1,189,332 | -0.17 | -0.77 |
2025-01-30 | 22.17 | 22.43 | 21.78 | 22.02 | 1,213,599 | +0.18 | +0.82 |
2025-01-29 | 22.12 | 22.23 | 21.58 | 21.84 | 1,406,684 | -0.28 | -1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.04 On 2025-02-07 |
21.07 On 2025-02-03 |
-0.15 | -0.69 | 21.62 On 2025-02-03 |
21.62 On 2025-02-03 |
0.00 | 21.68 |
10D | 22.73 On 2025-01-28 |
21.07 On 2025-02-03 |
0.02 | 0.09 | 22.73 On 2025-01-28 |
21.07 On 2025-02-03 |
-7.30 | 21.86 |
20D | 22.73 On 2025-01-28 |
20.41 On 2025-01-15 |
0.53 | 2.50 | 22.73 On 2025-01-28 |
21.07 On 2025-02-03 |
-7.30 | 21.62 |
WTD | 22.04 On 2025-02-07 |
21.07 On 2025-02-03 |
-0.15 | -0.69 | 21.62 On 2025-02-03 |
21.62 On 2025-02-03 |
0.00 | 21.68 |
MTD | 22.04 On 2025-02-07 |
21.07 On 2025-02-03 |
-0.15 | -0.69 | 21.62 On 2025-02-03 |
21.62 On 2025-02-03 |
0.00 | 21.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLD
Americold Realty Trust |
21.70 | -0.24 | -1.09 | 1,048,469 |