COLD: Americold Realty Trust
$ 16.84 |
|
-0.54 -3.11% |
|
| Open: | 17.20 |
| High: | 17.52 |
| Low: | 16.74 |
| Volume: | 2,215,523 |
$ 17.38
-0.38 -2.14%
| Open: | 17.50 |
| High: | 17.75 |
| Low: | 17.21 |
| Volume: | 5,012,333 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 17.20 | 17.52 | 16.74 | 16.84 | 2,215,523 | -0.54 | -3.11 |
| 2025-06-12 | 17.50 | 17.75 | 17.21 | 17.38 | 5,012,333 | -0.38 | -2.14 |
| 2025-06-11 | 17.80 | 18.08 | 17.69 | 17.76 | 4,199,034 | +0.01 | +0.06 |
| 2025-06-10 | 17.75 | 17.91 | 17.50 | 17.75 | 2,756,077 | +0.18 | +1.02 |
| 2025-06-09 | 17.38 | 17.78 | 17.20 | 17.57 | 3,471,520 | +0.36 | +2.09 |
| 2025-06-06 | 16.87 | 17.22 | 16.84 | 17.21 | 3,656,007 | +0.38 | +2.26 |
| 2025-06-05 | 16.56 | 17.08 | 16.32 | 16.83 | 2,653,649 | +0.23 | +1.39 |
| 2025-06-04 | 16.55 | 16.87 | 16.47 | 16.60 | 2,196,960 | +0.13 | +0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.08 On 2025-06-11 |
16.74 On 2025-06-13 |
-0.37 | -2.15 | 18.08 On 2025-06-11 |
16.74 On 2025-06-13 |
-7.41 | 17.46 |
| 10D | 18.08 On 2025-06-11 |
16.11 On 2025-06-03 |
0.27 | 1.63 | 18.08 On 2025-06-11 |
16.74 On 2025-06-13 |
-7.41 | 17.09 |
| 20D | 18.25 On 2025-05-16 |
16.11 On 2025-06-03 |
-1.16 | -6.44 | 18.25 On 2025-05-16 |
16.11 On 2025-06-03 |
-11.73 | 17.11 |
| WTD | 18.08 On 2025-06-11 |
16.74 On 2025-06-13 |
-0.37 | -2.15 | 18.08 On 2025-06-11 |
16.74 On 2025-06-13 |
-7.41 | 17.46 |
| MTD | 18.08 On 2025-06-11 |
16.11 On 2025-06-03 |
0.27 | 1.63 | 18.08 On 2025-06-11 |
16.74 On 2025-06-13 |
-7.41 | 17.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |