COLD: Americold Realty Trust

As of Friday, July 31st, 2026

$ 14.09

-0.37 -2.56%

Open: 14.44
High: 14.44
Low: 14.00
Volume: 2,528,494
Previous Close on Thursday, July 30th, 2026

$ 14.46

-0.31 -2.10%

Open: 14.84
High: 14.86
Low: 14.25
Volume: 3,543,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 14.44 14.44 14.00 14.09 2,528,494 -0.37 -2.56
2026-07-30 14.84 14.86 14.25 14.46 3,543,480 -0.31 -2.10
2026-07-29 14.65 14.97 14.64 14.77 2,921,417 +0.17 +1.16
2026-07-28 14.67 14.88 14.48 14.60 4,618,564 -0.03 -0.21
2026-07-27 14.33 14.70 14.32 14.63 3,311,166 +0.31 +2.16
2026-07-24 13.88 14.44 13.87 14.32 3,804,991 +0.22 +1.56
2026-07-23 14.71 14.92 13.77 14.10 10,381,609 -1.20 -7.84
2026-07-22 15.42 15.48 15.16 15.30 2,274,179 -0.04 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.97
On 2026-07-29		 14.00
On 2026-07-31		 -0.23 -1.61 14.97
On 2026-07-29		 14.00
On 2026-07-31		 -6.45 14.51
10D 15.99
On 2026-07-20		 13.77
On 2026-07-23		 -1.84 -11.55 15.99
On 2026-07-20		 13.77
On 2026-07-23		 -13.88 14.71
20D 16.88
On 2026-07-07		 13.77
On 2026-07-23		 -2.15 -13.24 16.88
On 2026-07-07		 13.77
On 2026-07-23		 -18.42 15.28
WTD 14.97
On 2026-07-29		 14.00
On 2026-07-31		 -0.23 -1.61 14.97
On 2026-07-29		 14.00
On 2026-07-31		 -6.45 14.51
MTD 16.88
On 2026-07-07		 13.77
On 2026-07-23		 -1.63 -10.37 16.88
On 2026-07-07		 13.77
On 2026-07-23		 -18.42 15.36
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

137.20 +0.90 +0.66 2,341,977
PM

Phillip Morris International

190.82 -1.18 -0.61 5,445,934
SLM

SLM Corporation

26.00 +0.16 +0.60 2,458,310
LLY

Eli Lilly and Company

1,148.84 -6.13 -0.53 2,883,566
COLD

Americold Realty Trust

14.09 -0.37 -2.56 2,528,494