COLD: Americold Realty Trust

As of Friday, September 12th, 2025

$ 13.79

+0.18 +1.32%

Open: 13.61
High: 13.85
Low: 13.33
Volume: 4,991,973
Previous Close on Thursday, September 11th, 2025

$ 13.61

+0.41 +3.11%

Open: 13.18
High: 13.63
Low: 13.18
Volume: 8,706,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 13.61 13.85 13.33 13.79 4,991,973 +0.18 +1.32
2025-09-11 13.18 13.63 13.18 13.61 8,706,915 +0.41 +3.11
2025-09-10 13.51 13.55 13.11 13.20 7,733,404 -0.28 -2.08
2025-09-09 13.55 13.70 13.38 13.48 10,067,007 -0.05 -0.37
2025-09-08 13.75 13.92 13.41 13.53 4,772,116 -0.44 -3.15
2025-09-05 14.01 14.27 13.87 13.97 5,669,054 +0.04 +0.29
2025-09-04 13.94 14.03 13.74 13.93 7,322,517 +0.05 +0.36
2025-09-03 14.05 14.27 13.83 13.88 6,506,303 -0.21 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.92
On 2025-09-08		 13.11
On 2025-09-10		 -0.18 -1.29 13.92
On 2025-09-08		 13.11
On 2025-09-10		 -5.82 13.52
10D 14.65
On 2025-08-29		 13.11
On 2025-09-10		 -0.76 -5.22 14.65
On 2025-08-29		 13.11
On 2025-09-10		 -10.55 13.79
20D 15.56
On 2025-08-26		 13.11
On 2025-09-10		 -0.99 -6.70 15.56
On 2025-08-26		 13.11
On 2025-09-10		 -15.78 14.27
WTD 13.92
On 2025-09-08		 13.11
On 2025-09-10		 -0.18 -1.29 13.92
On 2025-09-08		 13.11
On 2025-09-10		 -5.82 13.52
MTD 14.44
On 2025-09-02		 13.11
On 2025-09-10		 -0.65 -4.50 14.44
On 2025-09-02		 13.11
On 2025-09-10		 -9.25 13.72
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

24.40 -0.41 -1.65 1,149,995
VCLT

Vanguard Long-Term Corporate Bond ETF

78.16 -0.23 -0.29 3,246,346
COLD

Americold Realty Trust

13.79 +0.18 +1.32 4,991,973