COLD: Americold Realty Trust

As of Thursday, March 12th, 2026

$ 11.28

-0.56 -4.73%

Open: 11.77
High: 11.87
Low: 11.27
Volume: 4,964,240
Previous Close on Wednesday, March 11th, 2026

$ 11.84

-0.26 -2.15%

Open: 12.17
High: 12.17
Low: 11.64
Volume: 3,651,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 11.77 11.87 11.27 11.28 4,964,240 -0.56 -4.73
2026-03-11 12.17 12.17 11.64 11.84 3,651,846 -0.26 -2.15
2026-03-10 12.18 12.28 12.01 12.10 3,577,633 -0.15 -1.22
2026-03-09 12.33 12.33 11.86 12.25 4,932,047 -0.26 -2.08
2026-03-06 12.77 12.77 12.36 12.51 2,127,877 -0.19 -1.50
2026-03-05 12.36 12.76 12.34 12.70 2,473,905 +0.14 +1.11
2026-03-04 12.67 12.74 12.39 12.56 4,521,523 -0.12 -0.95
2026-03-03 12.75 12.85 12.42 12.68 3,977,337 -0.37 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.77
On 2026-03-06		 11.27
On 2026-03-12		 -1.42 -11.18 12.77
On 2026-03-06		 11.27
On 2026-03-12		 -11.75 12.00
10D 13.67
On 2026-02-27		 11.27
On 2026-03-12		 -2.30 -16.94 13.67
On 2026-02-27		 11.27
On 2026-03-12		 -17.53 12.44
20D 14.05
On 2026-02-19		 11.27
On 2026-03-12		 -1.27 -10.12 14.05
On 2026-02-19		 11.27
On 2026-03-12		 -19.76 12.69
WTD 12.33
On 2026-03-09		 11.27
On 2026-03-12		 -1.23 -9.83 12.33
On 2026-03-09		 11.27
On 2026-03-12		 -8.60 11.87
MTD 13.35
On 2026-03-02		 11.27
On 2026-03-12		 -2.11 -15.76 13.35
On 2026-03-02		 11.27
On 2026-03-12		 -15.55 12.33
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

11.28 -0.56 -4.73 4,964,240