COLD: Americold Realty Trust

As of Friday, December 12th, 2025

$ 12.73

+0.24 +1.92%

Open: 12.65
High: 12.83
Low: 12.40
Volume: 7,770,460
Previous Close on Thursday, December 11th, 2025

$ 12.49

+0.06 +0.48%

Open: 12.41
High: 12.65
Low: 12.27
Volume: 8,271,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 12.65 12.83 12.40 12.73 7,770,460 +0.24 +1.92
2025-12-11 12.41 12.65 12.27 12.49 8,271,260 +0.06 +0.48
2025-12-10 11.40 12.55 11.40 12.43 14,222,847 +1.17 +10.39
2025-12-09 10.66 11.29 10.65 11.26 7,229,137 +0.67 +6.33
2025-12-08 10.80 11.07 10.51 10.59 7,771,455 -0.16 -1.49
2025-12-05 11.07 11.15 10.69 10.75 6,352,836 -0.37 -3.33
2025-12-04 11.11 11.20 10.85 11.12 6,112,658 +0.04 +0.36
2025-12-03 11.15 11.31 10.98 11.08 5,744,407 -0.04 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.83
On 2025-12-12		 10.51
On 2025-12-08		 1.98 18.42 11.07
On 2025-12-08		 11.07
On 2025-12-08		 0.00 11.90
10D 12.83
On 2025-12-12		 10.51
On 2025-12-08		 1.90 17.54 11.33
On 2025-12-02		 10.51
On 2025-12-08		 -7.24 11.46
20D 12.83
On 2025-12-12		 10.10
On 2025-11-21		 2.01 18.75 11.15
On 2025-11-18		 10.10
On 2025-11-21		 -9.42 11.03
WTD 12.83
On 2025-12-12		 10.51
On 2025-12-08		 1.98 18.42 11.07
On 2025-12-08		 11.07
On 2025-12-08		 0.00 11.90
MTD 12.83
On 2025-12-12		 10.51
On 2025-12-08		 1.90 17.54 11.33
On 2025-12-02		 10.51
On 2025-12-08		 -7.24 11.46
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

12.73 +0.24 +1.92 7,770,460