COLD: Americold Realty Trust
$ 12.28 |
|
+0.05 +0.41% |
|
| Open: | 12.35 |
| High: | 12.44 |
| Low: | 12.20 |
| Volume: | 4,608,733 |
$ 12.23
+0.23 +1.92%
| Open: | 12.09 |
| High: | 12.29 |
| Low: | 12.06 |
| Volume: | 3,661,941 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 12.35 | 12.44 | 12.20 | 12.28 | 4,608,733 | +0.05 | +0.41 |
| 2026-04-30 | 12.09 | 12.29 | 12.06 | 12.23 | 3,661,941 | +0.23 | +1.92 |
| 2026-04-29 | 12.36 | 12.52 | 11.95 | 12.00 | 3,626,969 | -0.47 | -3.77 |
| 2026-04-28 | 12.35 | 12.51 | 12.09 | 12.47 | 2,862,973 | +0.21 | +1.71 |
| 2026-04-27 | 12.60 | 12.71 | 12.24 | 12.26 | 4,443,723 | -0.57 | -4.44 |
| 2026-04-24 | 12.24 | 12.86 | 12.12 | 12.83 | 3,977,382 | +0.56 | +4.56 |
| 2026-04-23 | 12.25 | 12.43 | 12.12 | 12.27 | 1,876,116 | +0.03 | +0.25 |
| 2026-04-22 | 12.70 | 12.73 | 12.20 | 12.24 | 3,051,109 | -0.32 | -2.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.71 On 2026-04-27 |
11.95 On 2026-04-29 |
-0.55 | -4.29 | 12.71 On 2026-04-27 |
11.95 On 2026-04-29 |
-6.02 | 12.25 |
| 10D | 12.95 On 2026-04-20 |
11.95 On 2026-04-29 |
-0.52 | -4.06 | 12.95 On 2026-04-20 |
11.95 On 2026-04-29 |
-7.76 | 12.41 |
| 20D | 12.98 On 2026-04-17 |
11.37 On 2026-04-06 |
0.80 | 6.97 | 12.98 On 2026-04-17 |
11.95 On 2026-04-29 |
-7.97 | 12.25 |
| WTD | 12.71 On 2026-04-27 |
11.95 On 2026-04-29 |
-0.55 | -4.29 | 12.71 On 2026-04-27 |
11.95 On 2026-04-29 |
-6.02 | 12.25 |
| MTD | 12.44 On 2026-05-01 |
12.20 On 2026-05-01 |
0.05 | 0.41 | -- | -- | -- | 12.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |