COLD: Americold Realty Trust

As of Tuesday, April 29th, 2025

$ 20.10

-0.02 -0.10%

Open: 20.14
High: 20.26
Low: 19.80
Volume: 1,765,626
Previous Close on Monday, April 28th, 2025

$ 20.12

+0.22 +1.11%

Open: 19.85
High: 20.24
Low: 19.76
Volume: 1,985,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 20.14 20.26 19.80 20.10 1,765,626 -0.02 -0.10
2025-04-28 19.85 20.24 19.76 20.12 1,985,209 +0.22 +1.11
2025-04-25 20.11 20.30 19.81 19.90 1,205,606 -0.25 -1.24
2025-04-24 20.24 20.42 20.02 20.15 1,089,756 -0.03 -0.15
2025-04-23 20.31 20.75 20.04 20.18 1,489,580 +0.33 +1.66
2025-04-22 19.84 20.03 19.68 19.85 1,412,169 +0.24 +1.22
2025-04-21 20.01 20.02 19.27 19.61 1,334,328 -0.60 -2.97
2025-04-17 19.67 20.43 19.63 20.21 1,780,029 +0.59 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.75
On 2025-04-23		 19.76
On 2025-04-28		 0.25 1.26 20.75
On 2025-04-23		 19.76
On 2025-04-28		 -4.77 20.09
10D 20.75
On 2025-04-23		 19.23
On 2025-04-15		 0.65 3.34 20.43
On 2025-04-17		 19.27
On 2025-04-21		 -5.68 19.91
20D 21.59
On 2025-04-02		 16.67
On 2025-04-09		 -1.36 -6.34 21.59
On 2025-04-02		 16.67
On 2025-04-09		 -22.81 19.71
WTD 20.26
On 2025-04-29		 19.76
On 2025-04-28		 0.20 1.01 20.24
On 2025-04-28		 20.24
On 2025-04-28		 0.00 20.11
MTD 21.59
On 2025-04-02		 16.67
On 2025-04-09		 -1.36 -6.34 21.59
On 2025-04-02		 16.67
On 2025-04-09		 -22.81 19.71
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SILK

Silk Road Medical Inc

27.49 0.00 0.00
COLD

Americold Realty Trust

20.10 -0.02 -0.10 1,765,626