COLD: Americold Realty Trust

As of Friday, July 26th, 2024

$ 29.47

+0.62 +2.15%

Open: 28.96
High: 29.59
Low: 28.82
Volume: 2,697,861
Previous Close on Thursday, July 25th, 2024

$ 28.85

-0.23 -0.79%

Open: 29.10
High: 29.75
Low: 28.82
Volume: 3,514,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 28.96 29.59 28.82 29.47 2,697,861 +0.62 +2.15
2024-07-25 29.10 29.75 28.82 28.85 3,514,377 -0.23 -0.79
2024-07-24 29.44 29.49 28.89 29.08 4,418,651 -0.32 -1.09
2024-07-23 28.73 29.53 28.58 29.40 4,305,517 +0.66 +2.30
2024-07-22 28.51 28.75 28.13 28.74 1,923,837 +0.24 +0.84
2024-07-19 28.44 28.66 28.12 28.50 1,575,817 +0.04 +0.14
2024-07-18 28.32 29.20 28.24 28.46 2,924,878 +0.04 +0.14
2024-07-17 27.99 28.74 27.99 28.42 2,466,922 +0.32 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.75
On 2024-07-25		 28.13
On 2024-07-22		 0.97 3.40 29.75
On 2024-07-25		 28.82
On 2024-07-26		 -3.13 29.11
10D 29.75
On 2024-07-25		 27.09
On 2024-07-15		 2.20 8.07 29.20
On 2024-07-18		 28.12
On 2024-07-19		 -3.70 28.65
20D 29.75
On 2024-07-25		 24.83
On 2024-06-28		 4.39 17.50 29.20
On 2024-07-18		 28.12
On 2024-07-19		 -3.70 27.45
WTD 29.75
On 2024-07-25		 28.13
On 2024-07-22		 0.97 3.40 29.75
On 2024-07-25		 28.82
On 2024-07-26		 -3.13 29.11
MTD 29.75
On 2024-07-25		 25.43
On 2024-07-01		 3.93 15.39 29.20
On 2024-07-18		 28.12
On 2024-07-19		 -3.70 27.56
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

29.47 +0.62 +2.15 2,697,861