LLY: Eli Lilly and Company
$ 842.57 |
|
+5.56 +0.66% |
Open: | 839.03 |
High: | 854.39 |
Low: | 832.46 |
Volume: | 4,369,985 |
$ 837.01
+14.50 +1.76%
Open: | 821.72 |
High: | 842.13 |
Low: | 819.50 |
Volume: | 3,789,696 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 839.03 | 854.39 | 832.46 | 842.57 | 4,369,985 | +5.56 | +0.66 |
2025-03-19 | 821.72 | 842.13 | 819.50 | 837.01 | 3,789,696 | +14.50 | +1.76 |
2025-03-18 | 833.42 | 836.29 | 812.62 | 822.51 | 2,299,250 | -2.25 | -0.27 |
2025-03-17 | 816.95 | 829.00 | 814.57 | 824.76 | 2,539,801 | +11.28 | +1.39 |
2025-03-14 | 803.11 | 815.21 | 800.00 | 813.48 | 3,099,925 | +11.83 | +1.48 |
2025-03-13 | 818.24 | 821.11 | 795.38 | 801.65 | 3,485,965 | -20.21 | -2.46 |
2025-03-12 | 814.95 | 834.65 | 813.26 | 821.86 | 3,013,214 | -2.20 | -0.27 |
2025-03-11 | 827.20 | 832.35 | 811.64 | 824.06 | 3,773,567 | -5.70 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 854.39 On 2025-03-20 |
800.00 On 2025-03-14 |
40.92 | 5.10 | 815.21 On 2025-03-14 |
815.21 On 2025-03-14 |
0.00 | 828.07 |
10D | 908.00 On 2025-03-07 |
795.38 On 2025-03-13 |
-70.19 | -7.69 | 908.00 On 2025-03-07 |
795.38 On 2025-03-13 |
-12.40 | 828.72 |
20D | 935.63 On 2025-03-03 |
795.38 On 2025-03-13 |
-30.55 | -3.50 | 935.63 On 2025-03-03 |
795.38 On 2025-03-13 |
-14.99 | 868.41 |
WTD | 854.39 On 2025-03-20 |
812.62 On 2025-03-18 |
29.09 | 3.58 | 829.00 On 2025-03-17 |
829.00 On 2025-03-17 |
0.00 | 831.71 |
MTD | 935.63 On 2025-03-03 |
795.38 On 2025-03-13 |
-78.06 | -8.48 | 935.63 On 2025-03-03 |
795.38 On 2025-03-13 |
-14.99 | 855.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LLY
Eli Lilly and Company |
842.57 | +5.56 | +0.66 | 4,369,985 |