LLY: Eli Lilly and Company
$ 804.62 |
|
-16.57 -2.02% |
Open: | 811.87 |
High: | 822.01 |
Low: | 801.30 |
Volume: | 4,167,827 |
$ 821.19
-38.69 -4.50%
Open: | 847.00 |
High: | 851.62 |
Low: | 806.38 |
Volume: | 5,391,356 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 811.87 | 822.01 | 801.30 | 804.62 | 4,167,827 | -16.57 | -2.02 |
2024-07-25 | 847.00 | 851.62 | 806.38 | 821.19 | 5,391,356 | -38.69 | -4.50 |
2024-07-24 | 872.50 | 878.34 | 854.27 | 859.88 | 2,647,525 | -18.41 | -2.10 |
2024-07-23 | 870.00 | 887.72 | 864.08 | 878.29 | 1,990,631 | +12.32 | +1.42 |
2024-07-22 | 864.80 | 874.42 | 856.82 | 865.97 | 2,854,837 | +8.50 | +0.99 |
2024-07-19 | 867.66 | 880.21 | 853.00 | 857.47 | 3,586,383 | +8.57 | +1.01 |
2024-07-18 | 907.03 | 909.87 | 836.66 | 848.90 | 7,588,426 | -56.69 | -6.26 |
2024-07-17 | 910.01 | 925.00 | 902.64 | 905.59 | 4,102,388 | -36.01 | -3.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 887.72 On 2024-07-23 |
801.30 On 2024-07-26 |
-52.85 | -6.16 | 887.72 On 2024-07-23 |
801.30 On 2024-07-26 |
-9.74 | 845.99 |
10D | 966.10 On 2024-07-15 |
801.30 On 2024-07-26 |
-143.78 | -15.16 | 966.10 On 2024-07-15 |
801.30 On 2024-07-26 |
-17.06 | 873.40 |
20D | 966.10 On 2024-07-15 |
801.30 On 2024-07-26 |
-104.42 | -11.49 | 966.10 On 2024-07-15 |
801.30 On 2024-07-26 |
-17.06 | 897.30 |
WTD | 887.72 On 2024-07-23 |
801.30 On 2024-07-26 |
-52.85 | -6.16 | 887.72 On 2024-07-23 |
801.30 On 2024-07-26 |
-9.74 | 845.99 |
MTD | 966.10 On 2024-07-15 |
801.30 On 2024-07-26 |
-100.76 | -11.13 | 966.10 On 2024-07-15 |
801.30 On 2024-07-26 |
-17.06 | 896.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LLY
Eli Lilly and Company |
804.62 | -16.57 | -2.02 | 4,167,827 |