LLY: Eli Lilly and Company
$ 589.25 |
|
-- 0 0% |
Open: | 589.25 |
High: | 589.25 |
Low: | 589.25 |
Volume: | N/A |
$ 589.25
+1.10 +0.19%
Open: | 590.74 |
High: | 593.90 |
Low: | 584.40 |
Volume: | 2,062,349 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 590.74 | 593.90 | 584.40 | 589.25 | 2,062,349 | +1.10 | +0.19 |
2023-12-05 | 583.28 | 591.80 | 579.37 | 588.15 | 1,958,734 | +2.47 | +0.42 |
2023-12-04 | 582.13 | 587.09 | 574.33 | 585.68 | 2,571,070 | +1.64 | +0.28 |
2023-12-01 | 591.70 | 601.97 | 583.00 | 584.04 | 3,622,899 | -7.00 | -1.18 |
2023-11-30 | 591.46 | 596.23 | 586.21 | 591.04 | 5,335,476 | -0.82 | -0.14 |
2023-11-29 | 592.20 | 594.54 | 584.44 | 591.86 | 1,908,071 | +0.26 | +0.04 |
2023-11-28 | 592.00 | 595.38 | 589.36 | 591.60 | 1,789,201 | +0.07 | +0.01 |
2023-11-27 | 601.17 | 603.69 | 591.14 | 591.53 | 2,622,925 | -9.57 | -1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 601.97 On 2023-12-01 |
574.33 On 2023-12-04 |
-2.61 | -0.44 | 601.97 On 2023-12-01 |
574.33 On 2023-12-04 |
-4.59 | 587.63 |
10D | 603.69 On 2023-11-27 |
574.33 On 2023-12-04 |
-3.35 | -0.57 | 603.69 On 2023-11-27 |
574.33 On 2023-12-04 |
-4.86 | 590.93 |
20D | 625.87 On 2023-11-08 |
574.33 On 2023-12-04 |
-10.68 | -1.78 | 625.87 On 2023-11-08 |
574.33 On 2023-12-04 |
-8.23 | 595.01 |
WTD | 593.90 On 2023-12-06 |
574.33 On 2023-12-04 |
5.21 | 0.89 | 587.09 On 2023-12-04 |
587.09 On 2023-12-04 |
0.00 | 587.69 |
MTD | 601.97 On 2023-12-01 |
574.33 On 2023-12-04 |
-1.79 | -0.30 | 601.97 On 2023-12-01 |
574.33 On 2023-12-04 |
-4.59 | 586.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LLY
Eli Lilly and Company |
589.25 | 0.00 | 0.00 |