LLY: Eli Lilly and Company

As of Tuesday, September 15th, 2026

$ 1,136.11

-2.17 -0.19%

Open: 1,156.63
High: 1,161.00
Low: 1,131.59
Volume: 1,805,165
Previous Close on Monday, September 14th, 2026

$ 1,138.28

+22.58 +2.02%

Open: 1,142.20
High: 1,153.95
Low: 1,130.50
Volume: 2,113,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 1,156.63 1,161.00 1,131.59 1,136.11 1,804,997 -2.17 -0.19
2026-09-14 1,142.20 1,153.95 1,130.50 1,138.28 2,113,931 +22.58 +2.02
2026-09-11 1,129.41 1,131.44 1,113.29 1,115.70 1,828,663 -7.30 -0.65
2026-09-10 1,126.08 1,133.79 1,120.52 1,123.00 1,991,783 -1.21 -0.11
2026-09-09 1,127.61 1,138.79 1,119.00 1,124.21 2,028,263 +0.30 +0.03
2026-09-08 1,133.00 1,134.53 1,113.55 1,123.91 2,401,395 -25.45 -2.21
2026-09-04 1,150.61 1,158.44 1,138.31 1,149.36 2,147,446 -10.24 -0.88
2026-09-03 1,170.00 1,171.66 1,137.50 1,159.60 2,304,762 -0.46 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,161.00
On 2026-09-15		 1,113.29
On 2026-09-11		 12.20 1.09 1,138.79
On 2026-09-09		 1,113.29
On 2026-09-11		 -2.24 1,127.46
10D 1,188.33
On 2026-09-01		 1,113.29
On 2026-09-11		 -20.62 -1.78 1,188.33
On 2026-09-01		 1,113.29
On 2026-09-11		 -6.31 1,139.02
20D 1,292.65
On 2026-08-19		 1,113.29
On 2026-09-11		 -47.05 -3.98 1,292.65
On 2026-08-19		 1,113.29
On 2026-09-11		 -13.88 1,178.73
WTD 1,161.00
On 2026-09-15		 1,130.50
On 2026-09-14		 20.41 1.83 1,153.95
On 2026-09-14		 1,153.95
On 2026-09-14		 0.00 1,137.20
MTD 1,188.33
On 2026-09-01		 1,113.29
On 2026-09-11		 -20.62 -1.78 1,188.33
On 2026-09-01		 1,113.29
On 2026-09-11		 -6.31 1,139.02
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

1,136.11 -2.17 -0.19 1,805,165