LLY: Eli Lilly and Company
$ 762.95 |
|
-- 0 0% |
Open: | 762.95 |
High: | 762.95 |
Low: | 762.95 |
Volume: | N/A |
$ 762.95
-45.16 -5.59%
Open: | 774.50 |
High: | 779.49 |
Low: | 755.18 |
Volume: | 7,073,335 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 774.50 | 779.49 | 755.18 | 762.95 | 7,073,335 | -45.16 | -5.59 |
2025-07-28 | 812.65 | 820.22 | 802.50 | 808.11 | 2,523,109 | -4.58 | -0.56 |
2025-07-25 | 809.00 | 815.19 | 802.37 | 812.69 | 2,974,592 | +7.26 | +0.90 |
2025-07-24 | 801.36 | 810.14 | 797.65 | 805.43 | 2,784,026 | +6.54 | +0.82 |
2025-07-23 | 780.00 | 800.09 | 777.08 | 798.89 | 2,674,049 | +22.45 | +2.89 |
2025-07-22 | 763.34 | 778.29 | 762.50 | 776.44 | 2,495,563 | +14.26 | +1.87 |
2025-07-21 | 768.17 | 772.00 | 760.50 | 762.18 | 3,004,000 | -9.53 | -1.23 |
2025-07-18 | 763.86 | 775.96 | 760.50 | 771.71 | 3,350,912 | +10.21 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 820.22 On 2025-07-28 |
755.18 On 2025-07-29 |
-13.49 | -1.74 | 820.22 On 2025-07-28 |
755.18 On 2025-07-29 |
-7.93 | 797.61 |
10D | 820.22 On 2025-07-28 |
755.18 On 2025-07-29 |
-8.80 | -1.14 | 820.22 On 2025-07-28 |
755.18 On 2025-07-29 |
-7.93 | 784.97 |
20D | 820.22 On 2025-07-28 |
755.18 On 2025-07-29 |
-16.58 | -2.13 | 820.22 On 2025-07-28 |
755.18 On 2025-07-29 |
-7.93 | 783.89 |
WTD | 820.22 On 2025-07-28 |
755.18 On 2025-07-29 |
-49.74 | -6.12 | 820.22 On 2025-07-28 |
755.18 On 2025-07-29 |
-7.93 | 785.53 |
MTD | 820.22 On 2025-07-28 |
755.18 On 2025-07-29 |
-16.58 | -2.13 | 820.22 On 2025-07-28 |
755.18 On 2025-07-29 |
-7.93 | 783.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |