LLY: Eli Lilly and Company

As of Friday, October 16th, 2026

$ 1,257.03

+5.42 +0.43%

Open: 1,256.00
High: 1,274.56
Low: 1,251.25
Volume: 2,383,516
Previous Close on Thursday, October 15th, 2026

$ 1,251.61

+42.87 +3.55%

Open: 1,235.04
High: 1,275.88
Low: 1,230.66
Volume: 3,736,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 1,256.00 1,274.56 1,251.25 1,257.03 2,383,516 +5.42 +0.43
2026-10-15 1,235.04 1,275.88 1,230.66 1,251.61 3,736,893 +42.87 +3.55
2026-10-14 1,177.87 1,216.71 1,174.24 1,208.74 3,128,113 +42.23 +3.62
2026-10-13 1,190.70 1,193.30 1,158.41 1,166.51 1,843,537 -16.11 -1.36
2026-10-12 1,181.24 1,188.70 1,172.81 1,182.62 1,245,444 +3.35 +0.28
2026-10-09 1,153.56 1,179.82 1,151.67 1,179.27 1,384,219 +9.67 +0.83
2026-10-08 1,183.50 1,186.09 1,131.21 1,169.60 3,034,753 -19.12 -1.61
2026-10-07 1,173.62 1,206.63 1,166.00 1,188.72 2,290,798 +31.23 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,275.88
On 2026-10-15		 1,158.41
On 2026-10-13		 77.76 6.59 1,275.88
On 2026-10-15		 1,251.25
On 2026-10-16		 -1.93 1,213.30
10D 1,275.88
On 2026-10-15		 1,131.21
On 2026-10-08		 114.18 9.99 1,206.63
On 2026-10-07		 1,131.21
On 2026-10-08		 -6.25 1,190.47
20D 1,275.88
On 2026-10-15		 1,131.21
On 2026-10-08		 104.10 9.03 1,215.00
On 2026-09-30		 1,131.21
On 2026-10-08		 -6.90 1,178.81
WTD 1,275.88
On 2026-10-15		 1,158.41
On 2026-10-13		 77.76 6.59 1,275.88
On 2026-10-15		 1,251.25
On 2026-10-16		 -1.93 1,213.30
MTD 1,275.88
On 2026-10-15		 1,131.21
On 2026-10-08		 99.95 8.64 1,206.63
On 2026-10-07		 1,131.21
On 2026-10-08		 -6.25 1,183.12
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

1,257.03 +5.42 +0.43 2,383,516