LLY: Eli Lilly and Company
$ 724.87 |
|
-7.33 -1.00% |
Open: | 725.00 |
High: | 727.99 |
Low: | 718.30 |
Volume: | 2,605,561 |
$ 732.20
-13.49 -1.81%
Open: | 752.64 |
High: | 752.64 |
Low: | 728.79 |
Volume: | 2,052,611 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 725.00 | 727.99 | 718.30 | 724.87 | 2,605,071 | -7.33 | -1.00 |
2024-04-24 | 752.64 | 752.64 | 728.79 | 732.20 | 2,052,611 | -13.49 | -1.81 |
2024-04-23 | 741.20 | 746.16 | 731.44 | 745.69 | 2,008,352 | +14.36 | +1.96 |
2024-04-22 | 729.74 | 737.88 | 725.42 | 731.33 | 2,272,504 | +5.02 | +0.69 |
2024-04-19 | 749.16 | 750.01 | 722.07 | 726.31 | 3,486,683 | -19.64 | -2.63 |
2024-04-18 | 749.42 | 752.20 | 743.77 | 745.95 | 1,715,674 | -4.82 | -0.64 |
2024-04-17 | 759.20 | 771.83 | 744.88 | 750.77 | 3,051,603 | +4.03 | +0.54 |
2024-04-16 | 751.68 | 753.14 | 743.00 | 746.74 | 2,501,683 | -4.03 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 752.64 On 2024-04-24 |
718.30 On 2024-04-25 |
-21.08 | -2.83 | 752.64 On 2024-04-24 |
718.30 On 2024-04-25 |
-4.56 | 732.08 |
10D | 771.83 On 2024-04-17 |
718.30 On 2024-04-25 |
-34.72 | -4.57 | 771.83 On 2024-04-17 |
718.30 On 2024-04-25 |
-6.94 | 740.63 |
20D | 793.67 On 2024-03-28 |
718.30 On 2024-04-25 |
-53.31 | -6.85 | 793.67 On 2024-03-28 |
718.30 On 2024-04-25 |
-9.50 | 754.66 |
WTD | 752.64 On 2024-04-24 |
718.30 On 2024-04-25 |
-1.44 | -0.20 | 752.64 On 2024-04-24 |
718.30 On 2024-04-25 |
-4.56 | 733.52 |
MTD | 787.90 On 2024-04-04 |
718.30 On 2024-04-25 |
-53.09 | -6.82 | 787.90 On 2024-04-04 |
718.30 On 2024-04-25 |
-8.83 | 753.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LLY
Eli Lilly and Company |
724.87 | -7.33 | -1.00 | 2,605,561 |