LLY: Eli Lilly and Company

As of Monday, June 15th, 2026

$ 1,129.35

-3.65 -0.32%

Open: 1,134.00
High: 1,137.49
Low: 1,112.01
Volume: 3,146,656
Previous Close on Friday, June 12th, 2026

$ 1,133.00

-27.95 -2.41%

Open: 1,165.00
High: 1,169.99
Low: 1,132.81
Volume: 2,424,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 1,134.00 1,137.49 1,112.01 1,129.35 3,146,640 -3.65 -0.32
2026-06-12 1,165.00 1,169.99 1,132.81 1,133.00 2,424,976 -27.95 -2.41
2026-06-11 1,139.71 1,170.12 1,125.64 1,160.95 2,751,941 +24.58 +2.16
2026-06-10 1,152.50 1,166.42 1,133.53 1,136.37 2,600,119 -8.31 -0.73
2026-06-09 1,165.00 1,174.60 1,137.75 1,144.68 3,722,628 -4.47 -0.39
2026-06-08 1,159.00 1,182.73 1,143.60 1,149.15 4,442,166 +17.73 +1.57
2026-06-05 1,142.97 1,166.29 1,131.03 1,131.42 4,119,577 +6.15 +0.55
2026-06-04 1,108.60 1,140.46 1,101.62 1,125.27 3,995,050 +46.49 +4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,174.60
On 2026-06-09		 1,112.01
On 2026-06-15		 -19.80 -1.72 1,174.60
On 2026-06-09		 1,112.01
On 2026-06-15		 -5.33 1,140.87
10D 1,182.73
On 2026-06-08		 1,052.15
On 2026-06-02		 47.15 4.36 1,182.73
On 2026-06-08		 1,112.01
On 2026-06-15		 -5.98 1,125.31
20D 1,182.73
On 2026-06-08		 978.87
On 2026-05-18		 124.43 12.38 1,149.10
On 2026-05-28		 1,052.15
On 2026-06-02		 -8.44 1,092.49
WTD 1,137.49
On 2026-06-15		 1,112.01
On 2026-06-15		 -3.65 -0.32 -- -- -- 1,129.35
MTD 1,182.73
On 2026-06-08		 1,052.15
On 2026-06-02		 24.35 2.20 1,182.73
On 2026-06-08		 1,112.01
On 2026-06-15		 -5.98 1,121.39
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

114.84 +1.16 +1.02 2,812,885
PM

Phillip Morris International

181.81 -2.49 -1.35 5,999,443
LLY

Eli Lilly and Company

1,129.35 -3.65 -0.32 3,146,656