WSO: Watsco Inc.

As of Friday, October 30th, 2026

$ 303.56

+0.56 +0.18%

Open: 304.11
High: 307.75
Low: 301.71
Volume: 613,016
Previous Close on Thursday, October 29th, 2026

$ 303.00

+12.17 +4.18%

Open: 291.56
High: 304.00
Low: 288.29
Volume: 719,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 304.11 307.75 301.71 303.56 613,016 +0.56 +0.18
2026-10-29 291.56 304.00 288.29 303.00 719,162 +12.17 +4.18
2026-10-28 300.28 302.78 282.74 290.83 898,316 -10.21 -3.39
2026-10-27 280.18 302.39 280.18 301.04 1,531,649 -4.29 -1.41
2026-10-26 320.25 327.25 303.06 305.33 1,068,261 -17.65 -5.46
2026-10-23 330.45 330.64 320.96 322.98 704,015 -4.06 -1.24
2026-10-22 303.87 330.65 302.32 327.04 1,225,126 +22.01 +7.22
2026-10-21 303.55 308.33 301.00 305.03 417,502 +3.18 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.25
On 2026-10-26		 280.18
On 2026-10-27		 -19.42 -6.01 327.25
On 2026-10-26		 280.18
On 2026-10-27		 -14.38 300.75
10D 330.65
On 2026-10-22		 280.18
On 2026-10-27		 7.65 2.59 330.65
On 2026-10-22		 280.18
On 2026-10-27		 -15.26 305.47
20D 330.65
On 2026-10-22		 277.34
On 2026-10-09		 6.09 2.05 330.65
On 2026-10-22		 280.18
On 2026-10-27		 -15.26 297.37
WTD 327.25
On 2026-10-26		 280.18
On 2026-10-27		 -19.42 -6.01 327.25
On 2026-10-26		 280.18
On 2026-10-27		 -14.38 300.75
MTD 330.65
On 2026-10-22		 277.34
On 2026-10-09		 0.87 0.29 330.65
On 2026-10-22		 280.18
On 2026-10-27		 -15.26 297.55
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

303.56 +0.56 +0.18 613,016