WSO: Watsco Inc.

As of Wednesday, October 29th, 2025

$ 368.29

+9.90 +2.76%

Open: 361.45
High: 377.56
Low: 354.80
Volume: 1,181,736
Previous Close on Tuesday, October 28th, 2025

$ 358.39

-5.98 -1.64%

Open: 364.44
High: 367.74
Low: 358.07
Volume: 884,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 361.45 377.56 354.80 368.29 1,181,736 +9.90 +2.76
2025-10-28 364.44 367.74 358.07 358.39 884,987 -5.98 -1.64
2025-10-27 363.00 364.93 359.75 364.37 722,065 +2.08 +0.57
2025-10-24 363.00 363.94 359.62 362.29 414,699 +3.21 +0.89
2025-10-23 353.80 359.42 350.24 359.08 387,523 +6.65 +1.89
2025-10-22 380.08 381.50 350.11 352.43 738,831 -26.73 -7.05
2025-10-21 377.67 384.52 375.33 379.16 277,585 +0.60 +0.16
2025-10-20 374.05 385.04 374.05 378.56 344,189 +7.76 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.56
On 2025-10-29		 350.24
On 2025-10-23		 15.86 4.50 359.42
On 2025-10-23		 359.42
On 2025-10-23		 0.00 362.48
10D 385.04
On 2025-10-20		 350.11
On 2025-10-22		 8.64 2.40 385.04
On 2025-10-20		 350.11
On 2025-10-22		 -9.07 366.27
20D 421.57
On 2025-10-03		 350.00
On 2025-10-15		 -35.74 -8.85 421.57
On 2025-10-03		 350.00
On 2025-10-15		 -16.98 376.48
WTD 377.56
On 2025-10-29		 354.80
On 2025-10-29		 6.00 1.66 364.93
On 2025-10-27		 364.93
On 2025-10-27		 0.00 363.68
MTD 421.57
On 2025-10-03		 350.00
On 2025-10-15		 -36.01 -8.91 421.57
On 2025-10-03		 350.00
On 2025-10-15		 -16.98 377.79
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

39.97 -0.86 -2.11 3,528,675
UNP

Union Pacific Corporation

216.37 -1.22 -0.56 3,503,682
AVGO

Broadcom Limited

385.98 +13.01 +3.49 23,444,668
FDMT

4D Molecular Therapeutics Inc.

11.41 -0.56 -4.68 602,721
WSO

Watsco Inc.

368.29 +9.90 +2.76 1,181,736