WSO: Watsco Inc.

As of Friday, June 13th, 2025

$ 431.99

-11.14 -2.51%

Open: 438.67
High: 443.29
Low: 430.42
Volume: 235,982
Previous Close on Thursday, June 12th, 2025

$ 443.13

-2.68 -0.60%

Open: 441.57
High: 446.29
Low: 440.64
Volume: 219,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 438.67 443.29 430.42 431.99 235,982 -11.14 -2.51
2025-06-12 441.57 446.29 440.64 443.13 219,489 -2.68 -0.60
2025-06-11 451.52 451.52 442.18 445.81 166,515 -4.04 -0.90
2025-06-10 446.17 451.33 443.87 449.85 242,814 +5.37 +1.21
2025-06-09 447.42 448.05 442.71 444.48 230,823 -0.96 -0.22
2025-06-06 447.00 448.92 441.77 445.44 182,290 +3.07 +0.69
2025-06-05 445.99 447.35 439.61 442.37 205,900 -2.94 -0.66
2025-06-04 446.01 449.95 442.64 445.31 215,352 +0.41 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 451.52
On 2025-06-11		 430.42
On 2025-06-13		 -13.45 -3.02 451.52
On 2025-06-11		 430.42
On 2025-06-13		 -4.67 443.05
10D 451.52
On 2025-06-11		 430.20
On 2025-06-02		 -11.58 -2.61 451.52
On 2025-06-11		 430.42
On 2025-06-13		 -4.67 442.70
20D 493.59
On 2025-05-16		 430.20
On 2025-06-02		 -47.07 -9.83 493.59
On 2025-05-16		 430.20
On 2025-06-02		 -12.84 451.97
WTD 451.52
On 2025-06-11		 430.42
On 2025-06-13		 -13.45 -3.02 451.52
On 2025-06-11		 430.42
On 2025-06-13		 -4.67 443.05
MTD 451.52
On 2025-06-11		 430.20
On 2025-06-02		 -11.58 -2.61 451.52
On 2025-06-11		 430.42
On 2025-06-13		 -4.67 442.70
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

202.16 -2.82 -1.38 850,559
WSO

Watsco Inc.

431.99 -11.14 -2.51 235,982