WSO: Watsco Inc.

As of Wednesday, January 28th, 2026

$ 385.14

-0.70 -0.18%

Open: 383.60
High: 390.00
Low: 373.53
Volume: 76,624
Previous Close on Tuesday, January 27th, 2026

$ 385.84

-1.10 -0.28%

Open: 386.77
High: 389.23
Low: 380.82
Volume: 467,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 383.60 390.00 373.53 385.14 76,624 -0.70 -0.18
2026-01-27 386.77 389.23 380.82 385.84 467,566 -1.10 -0.28
2026-01-26 386.21 388.04 381.84 386.94 369,359 +3.00 +0.78
2026-01-23 388.33 388.73 380.01 383.94 260,977 -4.24 -1.09
2026-01-22 385.64 389.64 384.79 388.18 320,872 +3.36 +0.87
2026-01-21 379.78 388.85 374.04 384.82 373,345 +8.00 +2.12
2026-01-20 374.43 378.51 369.85 376.82 573,762 -4.74 -1.24
2026-01-16 380.34 382.37 377.00 381.56 344,036 +1.46 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.00
On 2026-01-28		 373.53
On 2026-01-28		 0.32 0.08 389.64
On 2026-01-22		 380.01
On 2026-01-23		 -2.47 386.01
10D 390.00
On 2026-01-28		 367.23
On 2026-01-14		 10.59 2.83 382.37
On 2026-01-16		 369.85
On 2026-01-20		 -3.27 382.59
20D 390.00
On 2026-01-28		 336.82
On 2025-12-31		 36.14 10.36 381.70
On 2026-01-12		 367.23
On 2026-01-14		 -3.79 369.98
WTD 390.00
On 2026-01-28		 373.53
On 2026-01-28		 1.20 0.31 388.04
On 2026-01-26		 388.04
On 2026-01-26		 0.00 385.97
MTD 390.00
On 2026-01-28		 336.96
On 2026-01-02		 48.19 14.30 381.70
On 2026-01-12		 367.23
On 2026-01-14		 -3.79 373.31
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UPS

United Parcel Service

103.70 -3.50 -3.26 9,239,881
ARI

Apollo Commercial Real Estate Finance Inc.

10.68 +0.56 +5.53 5,338,230
DRH

DiamondRock Hospitality Company

9.04 -0.21 -2.27 2,265,417
HRL

Hormel Foods Corporation

24.60 -0.60 -2.38 3,485,915
WSO

Watsco Inc.

385.14 -0.70 -0.18 76,624