WSO: Watsco Inc.

As of Thursday, September 17th, 2026

$ 305.36

+1.16 +0.38%

Open: 309.98
High: 311.78
Low: 302.88
Volume: 419,618
Previous Close on Wednesday, September 16th, 2026

$ 304.20

+1.54 +0.51%

Open: 304.83
High: 310.79
Low: 301.95
Volume: 443,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 309.98 311.78 302.88 305.36 419,615 +1.16 +0.38
2026-09-16 304.83 310.79 301.95 304.20 443,132 +1.54 +0.51
2026-09-15 311.48 311.59 302.24 302.66 358,306 -8.92 -2.86
2026-09-14 310.92 315.07 306.87 311.58 449,363 -2.64 -0.84
2026-09-11 314.32 318.30 313.44 314.22 323,317 +3.32 +1.07
2026-09-10 307.01 312.96 303.38 310.90 373,475 +1.15 +0.37
2026-09-09 313.21 316.56 309.43 309.75 32,845 -6.27 -1.98
2026-09-08 316.87 319.97 315.38 316.02 402,572 +0.89 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.30
On 2026-09-11		 301.95
On 2026-09-16		 -5.54 -1.78 318.30
On 2026-09-11		 301.95
On 2026-09-16		 -5.14 307.60
10D 319.97
On 2026-09-08		 301.95
On 2026-09-16		 -3.56 -1.15 319.97
On 2026-09-08		 301.95
On 2026-09-16		 -5.63 310.52
20D 320.12
On 2026-08-20		 295.75
On 2026-08-25		 -14.28 -4.47 320.12
On 2026-08-20		 295.75
On 2026-08-25		 -7.61 310.83
WTD 315.07
On 2026-09-14		 301.95
On 2026-09-16		 -8.86 -2.82 315.07
On 2026-09-14		 301.95
On 2026-09-16		 -4.16 305.95
MTD 319.97
On 2026-09-08		 301.95
On 2026-09-16		 -4.46 -1.44 319.97
On 2026-09-08		 301.95
On 2026-09-16		 -5.63 310.76
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

305.36 +1.16 +0.38 419,618