WSO: Watsco Inc.

As of Tuesday, April 29th, 2025

$ 455.61

-0.17 -0.04%

Open: 453.00
High: 459.08
Low: 450.29
Volume: 247,231
Previous Close on Monday, April 28th, 2025

$ 455.78

-0.30 -0.07%

Open: 453.78
High: 461.48
Low: 450.65
Volume: 229,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 453.00 459.08 450.29 455.61 247,231 -0.17 -0.04
2025-04-28 453.78 461.48 450.65 455.78 229,121 -0.30 -0.07
2025-04-25 454.13 458.57 447.32 456.08 320,604 +2.99 +0.66
2025-04-24 448.03 457.87 445.00 453.09 481,829 +6.69 +1.50
2025-04-23 472.50 487.99 441.43 446.40 1,300,908 -56.76 -11.28
2025-04-22 496.29 509.71 493.65 503.16 376,374 +8.25 +1.67
2025-04-21 501.93 506.56 488.92 494.91 405,390 -11.75 -2.32
2025-04-17 498.99 513.54 497.06 506.66 272,949 +8.98 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 487.99
On 2025-04-23		 441.43
On 2025-04-23		 -47.55 -9.45 487.99
On 2025-04-23		 445.00
On 2025-04-24		 -8.81 453.39
10D 518.00
On 2025-04-15		 441.43
On 2025-04-23		 -59.21 -11.50 518.00
On 2025-04-15		 441.43
On 2025-04-23		 -14.78 477.97
20D 521.09
On 2025-04-02		 441.43
On 2025-04-23		 -52.69 -10.37 521.09
On 2025-04-02		 441.43
On 2025-04-23		 -15.29 487.03
WTD 461.48
On 2025-04-28		 450.29
On 2025-04-29		 -0.47 -0.10 461.48
On 2025-04-28		 450.29
On 2025-04-29		 -2.42 455.70
MTD 521.09
On 2025-04-02		 441.43
On 2025-04-23		 -52.69 -10.37 521.09
On 2025-04-02		 441.43
On 2025-04-23		 -15.29 487.03
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

149.55 -1.24 -0.82 5,714,600
NSC

Norfolk Southern Corporation

223.36 +1.63 +0.74 1,053,039
IBKR

Interactive Brokers Group Inc.

171.78 +2.43 +1.43 988,403
JMIA

Jumia Technologies AG

2.45 +0.07 +2.94 3,287,681
WSO

Watsco Inc.

455.61 -0.17 -0.04 247,231