WSO: Watsco Inc.

As of Wednesday, April 24th, 2024

$ 440.60

+27.03 +6.54%

Open: 422.69
High: 451.29
Low: 421.83
Volume: 775,259
Previous Close on Tuesday, April 23rd, 2024

$ 413.57

+7.07 +1.74%

Open: 408.44
High: 419.30
Low: 407.00
Volume: 462,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 422.69 451.29 421.83 440.60 775,259 +27.03 +6.54
2024-04-23 408.44 419.30 407.00 413.57 462,529 +7.07 +1.74
2024-04-22 398.48 407.05 396.82 406.50 499,841 +9.58 +2.41
2024-04-19 400.59 406.07 396.92 396.92 343,457 -5.01 -1.25
2024-04-18 407.22 409.88 401.50 401.93 219,779 -2.01 -0.50
2024-04-17 413.35 414.00 403.48 403.94 249,433 -9.43 -2.28
2024-04-16 412.22 414.75 408.36 413.37 214,905 +0.94 +0.23
2024-04-15 421.66 421.66 409.85 412.43 200,276 -5.28 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 451.29
On 2024-04-24		 396.82
On 2024-04-22		 36.66 9.08 409.88
On 2024-04-18		 396.82
On 2024-04-22		 -3.19 411.90
10D 451.29
On 2024-04-24		 396.82
On 2024-04-22		 17.26 4.08 421.67
On 2024-04-11		 396.82
On 2024-04-22		 -5.89 412.18
20D 451.29
On 2024-04-24		 396.82
On 2024-04-22		 16.35 3.85 447.49
On 2024-04-08		 396.82
On 2024-04-22		 -11.32 423.16
WTD 451.29
On 2024-04-24		 396.82
On 2024-04-22		 43.68 11.00 407.05
On 2024-04-22		 407.05
On 2024-04-22		 0.00 420.22
MTD 451.29
On 2024-04-24		 396.82
On 2024-04-22		 8.63 2.00 447.49
On 2024-04-08		 396.82
On 2024-04-22		 -11.32 422.05
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

440.60 +27.03 +6.54 775,259