WSO: Watsco Inc.

As of Tuesday, April 28th, 2026

$ 438.23

-18.63 -4.08%

Open: 459.00
High: 459.00
Low: 420.05
Volume: 1,021,455
Previous Close on Monday, April 27th, 2026

$ 456.86

+16.22 +3.68%

Open: 441.29
High: 457.59
Low: 439.94
Volume: 1,395,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 459.00 459.00 420.05 438.23 1,021,455 -18.63 -4.08
2026-04-27 441.29 457.59 439.94 456.86 1,395,966 +16.22 +3.68
2026-04-24 438.35 444.95 437.21 440.64 312,613 +3.15 +0.72
2026-04-23 435.80 442.19 430.01 437.49 353,879 +4.80 +1.11
2026-04-22 442.93 445.67 430.91 432.69 299,743 -7.71 -1.75
2026-04-21 438.41 444.07 435.72 440.40 325,252 +1.99 +0.45
2026-04-20 428.65 439.37 428.65 438.41 415,433 +8.15 +1.89
2026-04-17 427.05 439.49 423.84 430.26 480,145 +8.36 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 459.00
On 2026-04-28		 420.05
On 2026-04-28		 -2.17 -0.49 445.67
On 2026-04-22		 430.01
On 2026-04-23		 -3.51 441.18
10D 459.00
On 2026-04-28		 394.20
On 2026-04-15		 27.60 6.72 445.67
On 2026-04-22		 430.01
On 2026-04-23		 -3.51 435.29
20D 459.00
On 2026-04-28		 353.01
On 2026-03-31		 89.32 25.60 419.98
On 2026-04-14		 394.20
On 2026-04-15		 -6.14 412.69
WTD 459.00
On 2026-04-28		 420.05
On 2026-04-28		 -2.41 -0.55 457.59
On 2026-04-27		 457.59
On 2026-04-27		 0.00 447.55
MTD 459.00
On 2026-04-28		 360.63
On 2026-04-02		 74.44 20.46 419.98
On 2026-04-14		 394.20
On 2026-04-15		 -6.14 415.27
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

112.31 -1.32 -1.16 19,872
WSO

Watsco Inc.

438.23 -18.63 -4.08 1,021,455