WSO: Watsco Inc.

As of Friday, March 13th, 2026

$ 368.39

+4.60 +1.26%

Open: 368.64
High: 370.00
Low: 360.19
Volume: 230,215
Previous Close on Thursday, March 12th, 2026

$ 363.79

-10.30 -2.75%

Open: 371.23
High: 375.24
Low: 363.18
Volume: 316,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 368.64 370.00 360.19 368.39 230,215 +4.60 +1.26
2026-03-12 371.23 375.24 363.18 363.79 316,339 -10.30 -2.75
2026-03-11 379.52 382.77 373.50 374.09 292,095 -5.36 -1.41
2026-03-10 392.49 394.47 378.11 379.45 337,872 -14.47 -3.67
2026-03-09 387.16 394.44 377.56 393.92 399,558 +0.73 +0.19
2026-03-06 395.91 396.18 386.30 393.19 295,781 -7.68 -1.92
2026-03-05 406.80 410.14 400.49 400.87 408,944 -4.16 -1.03
2026-03-04 409.02 409.76 400.61 405.03 290,590 -2.09 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 394.47
On 2026-03-10		 360.19
On 2026-03-13		 -24.80 -6.31 394.47
On 2026-03-10		 360.19
On 2026-03-13		 -8.69 375.93
10D 417.33
On 2026-03-02		 360.19
On 2026-03-13		 -48.94 -11.73 417.33
On 2026-03-02		 360.19
On 2026-03-13		 -13.69 389.67
20D 437.18
On 2026-02-17		 360.19
On 2026-03-13		 -46.68 -11.25 437.18
On 2026-02-17		 360.19
On 2026-03-13		 -17.61 401.80
WTD 394.47
On 2026-03-10		 360.19
On 2026-03-13		 -24.80 -6.31 394.47
On 2026-03-10		 360.19
On 2026-03-13		 -8.69 375.93
MTD 417.33
On 2026-03-02		 360.19
On 2026-03-13		 -48.94 -11.73 417.33
On 2026-03-02		 360.19
On 2026-03-13		 -13.69 389.67
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

25.82 -0.59 -2.23 967,956
WSO

Watsco Inc.

368.39 +4.60 +1.26 230,215