WSO (Watsco Inc.) Stock Historical Data

As of Thursday, September 17th, 2026

$ 305.36

+1.16 +0.38%

Open: 309.98
High: 311.78
Low: 302.88
Volume: 419,618
Previous Close on Wednesday, September 16th, 2026

$ 304.20

+1.54 +0.51%

Open: 304.83
High: 310.79
Low: 301.95
Volume: 443,132
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

329.94 -3.10 -0.93 567,935
WCC

WESCO International Inc.

339.32 +4.00 +1.19 32,534
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.20 +0.10 +0.20 432,742
MAR

Marriott International Inc. Class A

334.00 -0.97 -0.29 980,406
WSO

Watsco Inc.

305.36 +1.16 +0.38 419,618