WY: Weyerhaeuser Co

As of Thursday, July 3rd, 2025

$ 26.43

-0.27 -1.01%

Open: 26.70
High: 26.73
Low: 26.29
Volume: 2,532,669
Previous Close on Wednesday, July 2nd, 2025

$ 26.70

+0.46 +1.75%

Open: 26.34
High: 26.85
Low: 26.25
Volume: 3,655,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 26.70 26.73 26.29 26.43 2,532,669 -0.27 -1.01
2025-07-02 26.34 26.85 26.25 26.70 3,655,849 +0.46 +1.75
2025-07-01 25.47 26.72 25.16 26.24 5,075,081 +0.55 +2.14
2025-06-30 25.93 26.02 25.48 25.69 5,859,101 -0.16 -0.62
2025-06-27 25.97 26.28 25.77 25.85 10,611,939 -0.47 -1.79
2025-06-26 26.22 26.37 26.01 26.32 3,334,836 +0.25 +0.96
2025-06-25 26.39 26.55 26.06 26.07 5,053,559 -0.58 -2.18
2025-06-24 26.69 26.80 26.51 26.65 2,929,299 +0.07 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.85
On 2025-07-02		 25.16
On 2025-07-01		 0.11 0.42 26.28
On 2025-06-27		 25.48
On 2025-06-30		 -3.06 26.18
10D 26.85
On 2025-07-02		 25.16
On 2025-07-01		 0.46 1.77 26.80
On 2025-06-24		 25.16
On 2025-07-01		 -6.12 26.27
20D 27.86
On 2025-06-11		 25.16
On 2025-07-01		 0.14 0.53 27.86
On 2025-06-11		 25.16
On 2025-07-01		 -9.69 26.54
WTD 26.85
On 2025-07-02		 25.16
On 2025-07-01		 0.58 2.24 26.85
On 2025-07-02		 26.29
On 2025-07-03		 -2.09 26.27
MTD 26.85
On 2025-07-02		 25.16
On 2025-07-01		 0.74 2.88 26.85
On 2025-07-02		 26.29
On 2025-07-03		 -2.09 26.46
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

26.43 -0.27 -1.01 2,532,669