WY: Weyerhaeuser Co

As of Tuesday, October 14th, 2025

$ 23.93

-- 0 0%

Open: 23.93
High: 23.93
Low: 23.93
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 23.93

-- 0 0%

Open: 24.00
High: 24.13
Low: 23.72
Volume: 4,195,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 24.00 24.13 23.72 23.93 4,195,787 0.00 0.00
2025-10-10 24.55 24.61 23.92 23.93 3,235,667 -0.51 -2.09
2025-10-09 24.60 24.73 24.26 24.44 2,630,618 -0.26 -1.05
2025-10-08 24.33 24.74 24.07 24.70 3,475,050 +0.28 +1.15
2025-10-07 24.98 25.18 24.37 24.42 4,581,865 -0.54 -2.16
2025-10-06 25.06 25.10 24.76 24.96 3,498,877 -0.16 -0.64
2025-10-03 24.99 25.30 24.98 25.12 2,943,442 +0.19 +0.76
2025-10-02 24.92 25.01 24.52 24.93 3,592,318 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.18
On 2025-10-07		 23.72
On 2025-10-13		 -1.03 -4.13 25.18
On 2025-10-07		 23.72
On 2025-10-13		 -5.82 24.28
10D 25.35
On 2025-09-30		 23.72
On 2025-10-13		 -0.93 -3.74 25.35
On 2025-09-30		 23.72
On 2025-10-13		 -6.45 24.62
20D 25.62
On 2025-09-17		 23.72
On 2025-10-13		 -0.89 -3.59 25.62
On 2025-09-17		 23.72
On 2025-10-13		 -7.44 24.55
WTD 24.13
On 2025-10-13		 23.72
On 2025-10-13		 0.00 0.00 -- -- -- 23.93
MTD 25.30
On 2025-10-03		 23.72
On 2025-10-13		 -0.86 -3.47 25.30
On 2025-10-03		 23.72
On 2025-10-13		 -6.26 24.60
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.93 +3.40 +1.14 1,465,353
KO

The Coca-Cola Company

67.23 +0.43 +0.64 8,577,536
PFE

Pfizer Inc.

24.67 -0.07 -0.26 28,202,658
VZ

Verizon Communications Inc.

40.37 +0.62 +1.55 14,425,595
VIX

CBOE Volatility Index

19.65 +0.62 +3.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,438.03 +370.45 +0.80 334,957,136
DJTA

Dow Jones Transportation Average

15,493.05 +253.12 +1.66 89,094,041
SPX

S&P 500 Index

6,669.20 +14.48 +0.22
OEX

S&P 100 Index

3,323.15 -2.38 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,712.57 -37.69 -0.15
NYA

NYSE Composite Index

21,556.82 +175.02 +0.82
XAX

NYSE AMEX Composite Index

7,081.41 +36.04 +0.51
RUI

RUSSELL 1000 Index

3,648.00 +10.59 +0.29
RUT

Russell 2000 Index

2,502.35 +40.93 +1.66
RUA

Russell 3000 Index

3,799.75 +13.32 +0.35
VIX

CBOE Volatility Index

19.65 +0.62 +3.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.14 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.38 +1.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.31 +0.38 +1.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,489.72 -18.65 -0.16
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

23.93 0.00 0.00