WY: Weyerhaeuser Co

As of Friday, March 13th, 2026

$ 23.46

+0.43 +1.87%

Open: 23.26
High: 23.49
Low: 23.19
Volume: 5,300,309
Previous Close on Thursday, March 12th, 2026

$ 23.03

-0.20 -0.86%

Open: 23.02
High: 23.38
Low: 22.93
Volume: 7,272,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 23.26 23.49 23.19 23.46 5,300,309 +0.43 +1.87
2026-03-12 23.02 23.38 22.93 23.03 7,272,739 -0.20 -0.86
2026-03-11 24.06 24.21 23.22 23.23 7,238,637 -0.95 -3.93
2026-03-10 24.26 24.35 23.94 24.18 7,025,122 -0.27 -1.10
2026-03-09 24.22 24.58 23.82 24.45 7,422,253 -0.05 -0.20
2026-03-06 24.44 24.53 24.02 24.50 6,406,220 -0.13 -0.53
2026-03-05 24.69 24.84 24.47 24.63 8,696,866 -0.19 -0.77
2026-03-04 24.87 24.97 24.58 24.82 4,608,549 +0.05 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.58
On 2026-03-09		 22.93
On 2026-03-12		 -1.04 -4.24 24.58
On 2026-03-09		 22.93
On 2026-03-12		 -6.71 23.67
10D 24.97
On 2026-03-04		 22.93
On 2026-03-12		 -1.07 -4.36 24.97
On 2026-03-04		 22.93
On 2026-03-12		 -8.19 24.17
20D 27.55
On 2026-02-13		 22.93
On 2026-03-12		 -3.58 -13.24 27.55
On 2026-02-13		 22.93
On 2026-03-12		 -16.79 24.79
WTD 24.58
On 2026-03-09		 22.93
On 2026-03-12		 -1.04 -4.24 24.58
On 2026-03-09		 22.93
On 2026-03-12		 -6.71 23.67
MTD 24.97
On 2026-03-04		 22.93
On 2026-03-12		 -1.07 -4.36 24.97
On 2026-03-04		 22.93
On 2026-03-12		 -8.19 24.17
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

23.46 +0.43 +1.87 5,300,309