WY: Weyerhaeuser Co

As of Tuesday, January 27th, 2026

$ 26.23

-0.37 -1.39%

Open: 26.49
High: 26.61
Low: 26.10
Volume: 7,857,238
Previous Close on Monday, January 26th, 2026

$ 26.60

-0.07 -0.26%

Open: 26.97
High: 27.02
Low: 26.57
Volume: 6,521,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 26.49 26.61 26.10 26.23 7,857,228 -0.37 -1.39
2026-01-26 26.97 27.02 26.57 26.60 6,521,116 -0.07 -0.26
2026-01-23 26.72 26.87 26.46 26.67 7,363,171 -0.12 -0.45
2026-01-22 27.11 27.60 26.77 26.79 13,417,904 -0.28 -1.03
2026-01-21 27.27 27.43 26.91 27.07 7,824,341 +0.11 +0.41
2026-01-20 26.81 27.03 26.68 26.96 6,255,207 -0.10 -0.37
2026-01-16 26.68 27.34 26.68 27.06 9,494,790 +0.26 +0.97
2026-01-15 26.65 26.91 26.32 26.80 8,719,386 +0.18 +0.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

26.23 -0.37 -1.39 7,857,238