GOLF: Acushnet Holdings Corp.

As of Thursday, June 18th, 2026

$ 107.73

+7.24 +7.20%

Open: 102.69
High: 108.66
Low: 101.73
Volume: 681,449
Previous Close on Wednesday, June 17th, 2026

$ 100.49

+2.89 +2.96%

Open: 97.22
High: 101.34
Low: 97.00
Volume: 494,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 102.69 108.66 101.73 107.73 681,449 +7.24 +7.20
2026-06-17 97.22 101.34 97.00 100.49 494,892 +2.89 +2.96
2026-06-16 97.93 98.79 96.93 97.60 267,992 +0.35 +0.36
2026-06-15 98.28 99.66 96.58 97.25 27,889 -0.91 -0.93
2026-06-12 99.95 101.06 97.98 98.16 370,135 -1.28 -1.29
2026-06-11 95.00 99.64 94.84 99.44 341,321 +4.89 +5.17
2026-06-10 93.92 94.92 92.41 94.55 294,137 +0.27 +0.29
2026-06-09 91.84 94.68 91.44 94.28 431,399 +3.76 +4.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.66
On 2026-06-18		 96.58
On 2026-06-15		 8.29 8.34 101.06
On 2026-06-12		 96.58
On 2026-06-15		 -4.43 100.25
10D 108.66
On 2026-06-18		 86.49
On 2026-06-08		 18.74 21.06 101.06
On 2026-06-12		 96.58
On 2026-06-15		 -4.43 97.00
20D 108.66
On 2026-06-18		 86.49
On 2026-06-08		 18.62 20.90 92.18
On 2026-05-27		 86.49
On 2026-06-08		 -6.17 92.95
WTD 108.66
On 2026-06-18		 96.58
On 2026-06-15		 9.57 9.75 99.66
On 2026-06-15		 96.93
On 2026-06-16		 -2.74 100.77
MTD 108.66
On 2026-06-18		 86.49
On 2026-06-08		 18.95 21.34 101.06
On 2026-06-12		 96.58
On 2026-06-15		 -4.43 94.57
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
GOLF

Acushnet Holdings Corp.

107.73 +7.24 +7.20 681,449