GOLF: Acushnet Holdings Corp.

As of Thursday, September 17th, 2026

$ 81.55

-1.16 -1.40%

Open: 83.89
High: 84.10
Low: 81.47
Volume: 332,136
Previous Close on Wednesday, September 16th, 2026

$ 82.71

-0.39 -0.47%

Open: 82.84
High: 84.31
Low: 82.02
Volume: 329,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 83.89 84.10 81.47 81.55 332,134 -1.16 -1.40
2026-09-16 82.84 84.31 82.02 82.71 329,519 -0.39 -0.47
2026-09-15 84.68 84.68 82.93 83.10 28,899 -1.49 -1.76
2026-09-14 85.16 85.27 83.74 84.59 273,843 -0.57 -0.67
2026-09-11 86.68 86.68 85.09 85.16 272,248 -0.11 -0.13
2026-09-10 85.03 86.30 83.97 85.27 294,229 -0.28 -0.33
2026-09-09 85.27 86.38 84.85 85.55 302,825 -0.24 -0.28
2026-09-08 86.63 86.63 85.67 85.79 322,788 -1.09 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.68
On 2026-09-11		 81.47
On 2026-09-17		 -3.72 -4.36 86.68
On 2026-09-11		 81.47
On 2026-09-17		 -6.01 83.42
10D 87.61
On 2026-09-04		 81.47
On 2026-09-17		 -5.32 -6.12 87.61
On 2026-09-04		 81.47
On 2026-09-17		 -7.01 84.72
20D 90.45
On 2026-08-21		 81.47
On 2026-09-17		 -8.01 -8.94 90.45
On 2026-08-21		 81.47
On 2026-09-17		 -9.92 85.95
WTD 85.27
On 2026-09-14		 81.47
On 2026-09-17		 -3.61 -4.24 85.27
On 2026-09-14		 81.47
On 2026-09-17		 -4.46 82.99
MTD 87.61
On 2026-09-04		 81.47
On 2026-09-17		 -4.84 -5.60 87.61
On 2026-09-04		 81.47
On 2026-09-17		 -7.01 85.00
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
AAMI

Acadian Asset Management Inc.

90.54 +1.33 +1.49 243,194
MARA

MARA Holdings Inc.

11.64 +0.60 +5.43 69,687,144
UGI

UGI Corporation

38.16 -0.02 -0.05 1,950,538
OTIS

Otis Worldwide Corp.

68.70 -0.55 -0.79 7,330,085
GOLF

Acushnet Holdings Corp.

81.55 -1.16 -1.40 332,136