GOLF: Acushnet Holdings Corp.

As of Friday, October 30th, 2026

$ 85.26

-0.41 -0.48%

Open: 85.88
High: 86.89
Low: 84.70
Volume: 294,299
Previous Close on Thursday, October 29th, 2026

$ 85.67

+2.28 +2.73%

Open: 84.79
High: 85.84
Low: 84.09
Volume: 251,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 85.88 86.89 84.70 85.26 294,299 -0.41 -0.48
2026-10-29 84.79 85.84 84.09 85.67 251,742 +2.28 +2.73
2026-10-28 82.48 83.49 81.96 83.39 189,157 +0.91 +1.10
2026-10-27 82.00 82.93 81.77 82.48 223,276 +0.71 +0.87
2026-10-26 81.19 82.80 81.05 81.77 26,798 +0.46 +0.57
2026-10-23 81.14 81.66 80.06 81.31 19,879 -0.66 -0.81
2026-10-22 80.59 82.47 80.18 81.97 268,058 +2.00 +2.50
2026-10-21 80.67 81.59 79.46 79.97 186,169 -0.92 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.89
On 2026-10-30		 81.05
On 2026-10-26		 3.95 4.86 82.80
On 2026-10-26		 82.80
On 2026-10-26		 0.00 83.71
10D 86.89
On 2026-10-30		 78.89
On 2026-10-19		 5.01 6.24 82.47
On 2026-10-22		 80.06
On 2026-10-23		 -2.92 82.22
20D 86.89
On 2026-10-30		 76.96
On 2026-10-14		 1.61 1.92 84.14
On 2026-10-05		 76.96
On 2026-10-14		 -8.53 81.35
WTD 86.89
On 2026-10-30		 81.05
On 2026-10-26		 3.95 4.86 82.80
On 2026-10-26		 82.80
On 2026-10-26		 0.00 83.71
MTD 86.89
On 2026-10-30		 76.96
On 2026-10-14		 2.76 3.35 84.28
On 2026-10-02		 76.96
On 2026-10-14		 -8.69 81.55
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

38.67 +0.11 +0.29 1,203,847
OTIS

Otis Worldwide Corp.

75.75 +1.14 +1.53 6,755,575
GOLF

Acushnet Holdings Corp.

85.26 -0.41 -0.48 294,299