AIZ (Assurant Inc.) Stock Historical Data

As of Friday, December 19th, 2025

$ 238.03

-- 0 0%

Open: 238.03
High: 238.03
Low: 238.03
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 238.03

+0.99 +0.42%

Open: 236.44
High: 240.58
Low: 234.66
Volume: 426,108
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.04 +5.35 +1.77 2,439,834
KO

The Coca-Cola Company

70.28 -0.08 -0.11 9,049,619
PFE

Pfizer Inc.

25.39 +0.35 +1.40 27,389,879
VZ

Verizon Communications Inc.

40.07 -0.35 -0.85 17,704,945
VIX

CBOE Volatility Index

15.31 -1.56 -9.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,238.40 +286.55 +0.60 406,790,698
DJTA

Dow Jones Transportation Average

17,554.16 +37.38 +0.21 58,467,205
SPX

S&P 500 Index

6,835.30 +60.54 +0.89
OEX

S&P 100 Index

3,418.88 +30.71 +0.91
NDX

NASDAQ 100 Index

25,333.86 +314.49 +1.26
NYA

NYSE Composite Index

21,979.12 +171.25 +0.79
XAX

NYSE AMEX Composite Index

6,788.31 +32.47 +0.48
RUI

RUSSELL 1000 Index

3,731.13 +33.29 +0.90
RUT

Russell 2000 Index

2,530.96 +23.09 +0.92
RUA

Russell 3000 Index

3,884.40 +34.69 +0.90
VIX

CBOE Volatility Index

15.31 -1.56 -9.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.55 -2.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.74 -3.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 -1.01 -5.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,841.24 +112.29 +0.96
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

238.03 0.00 0.00