ITUB: Itaú Unibanco Holding S.A.

As of Tuesday, April 29th, 2025

$ 6.31

+0.10 +1.61%

Open: 6.22
High: 6.32
Low: 6.20
Volume: 36,349,965
Previous Close on Monday, April 28th, 2025

$ 6.21

+0.07 +1.14%

Open: 6.15
High: 6.23
Low: 6.13
Volume: 22,264,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 6.22 6.32 6.20 6.31 36,349,965 +0.10 +1.61
2025-04-28 6.15 6.23 6.13 6.21 22,264,069 +0.07 +1.14
2025-04-25 6.12 6.16 6.09 6.14 21,312,173 0.00 0.00
2025-04-24 6.09 6.15 6.01 6.14 31,683,386 +0.16 +2.68
2025-04-23 5.94 6.02 5.94 5.98 34,324,400 +0.13 +2.22
2025-04-22 5.70 5.89 5.70 5.85 25,758,568 +0.16 +2.81
2025-04-21 5.68 5.71 5.62 5.69 13,655,235 +0.03 +0.53
2025-04-17 5.53 5.68 5.53 5.66 21,231,302 +0.07 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.32
On 2025-04-29		 5.94
On 2025-04-23		 0.46 7.86 6.02
On 2025-04-23		 6.02
On 2025-04-23		 0.00 6.16
10D 6.32
On 2025-04-29		 5.53
On 2025-04-15		 0.75 13.49 5.61
On 2025-04-15		 5.61
On 2025-04-15		 0.00 5.92
20D 6.32
On 2025-04-29		 5.12
On 2025-04-09		 0.81 14.73 5.77
On 2025-04-03		 5.12
On 2025-04-09		 -11.27 5.68
WTD 6.32
On 2025-04-29		 6.13
On 2025-04-28		 0.17 2.77 6.23
On 2025-04-28		 6.23
On 2025-04-28		 0.00 6.26
MTD 6.32
On 2025-04-29		 5.12
On 2025-04-09		 0.81 14.73 5.77
On 2025-04-03		 5.12
On 2025-04-09		 -11.27 5.68
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

548.92 +2.52 +0.46 1,694,715
C

Citigroup Inc.

68.88 +0.60 +0.88 8,856,565
ITUB

Itaú Unibanco Holding S.A.

6.31 +0.10 +1.61 36,349,965