ITUB: Itaú Unibanco Holding S.A.

As of Friday, May 24th, 2024

$ 6.17

-0.07 -1.12%

Open: 6.24
High: 6.27
Low: 6.15
Volume: 11,589,544
Previous Close on Thursday, May 23rd, 2024

$ 6.24

-0.04 -0.64%

Open: 6.27
High: 6.30
Low: 6.22
Volume: 10,943,224
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 6.24 6.27 6.15 6.17 11,589,544 -0.07 -1.12
2024-05-23 6.27 6.30 6.22 6.24 10,943,224 -0.04 -0.64
2024-05-22 6.34 6.38 6.28 6.28 12,976,214 -0.17 -2.64
2024-05-21 6.50 6.53 6.41 6.45 13,752,264 -0.05 -0.77
2024-05-20 6.48 6.56 6.47 6.50 10,154,189 -0.03 -0.46
2024-05-17 6.48 6.54 6.46 6.53 11,560,693 +0.06 +0.93
2024-05-16 6.55 6.56 6.46 6.47 17,273,043 -0.01 -0.15
2024-05-15 6.51 6.53 6.44 6.48 20,511,098 -0.03 -0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.56
On 2024-05-20
6.15
On 2024-05-24
-0.36 -5.51 6.56
On 2024-05-20
6.15
On 2024-05-24
-6.25 6.33
10D 6.56
On 2024-05-16
6.15
On 2024-05-24
-0.17 -2.68 6.56
On 2024-05-16
6.15
On 2024-05-24
-6.25 6.41
20D 6.57
On 2024-05-07
6.02
On 2024-05-01
-0.13 -2.06 6.57
On 2024-05-07
6.15
On 2024-05-24
-6.32 6.36
WTD 6.56
On 2024-05-20
6.15
On 2024-05-24
-0.36 -5.51 6.56
On 2024-05-20
6.15
On 2024-05-24
-6.25 6.33
MTD 6.57
On 2024-05-07
6.02
On 2024-05-01
0.12 1.98 6.57
On 2024-05-07
6.15
On 2024-05-24
-6.32 6.38
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

6.17 -0.07 -1.12 11,589,544