ITUB: Itaú Unibanco Holding S.A.

As of Thursday, September 18th, 2025

$ 7.23

-0.04 -0.55%

Open: 7.27
High: 7.28
Low: 7.20
Volume: 24,279,804
Previous Close on Wednesday, September 17th, 2025

$ 7.27

+0.13 +1.82%

Open: 7.19
High: 7.36
Low: 7.17
Volume: 30,311,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 7.27 7.28 7.20 7.23 24,279,804 -0.04 -0.55
2025-09-17 7.19 7.36 7.17 7.27 30,311,886 +0.13 +1.82
2025-09-16 7.21 7.23 7.11 7.14 35,581,509 0.00 0.00
2025-09-15 7.05 7.21 7.03 7.14 30,031,765 +0.17 +2.44
2025-09-12 6.98 7.04 6.96 6.97 28,726,180 -0.11 -1.55
2025-09-11 7.06 7.21 7.04 7.08 33,079,636 +0.04 +0.57
2025-09-10 7.02 7.10 7.01 7.04 24,618,047 +0.05 +0.72
2025-09-09 7.00 7.07 6.97 6.99 16,854,688 -0.06 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.36
On 2025-09-17		 6.96
On 2025-09-12		 0.15 2.12 7.36
On 2025-09-17		 7.20
On 2025-09-18		 -2.22 7.15
10D 7.36
On 2025-09-17		 6.96
On 2025-09-08		 0.24 3.43 7.23
On 2025-09-05		 6.96
On 2025-09-08		 -3.73 7.10
20D 7.36
On 2025-09-17		 6.58
On 2025-08-21		 0.60 9.05 7.18
On 2025-08-28		 6.88
On 2025-09-04		 -4.18 7.02
WTD 7.36
On 2025-09-17		 7.03
On 2025-09-15		 0.26 3.73 7.36
On 2025-09-17		 7.20
On 2025-09-18		 -2.22 7.20
MTD 7.36
On 2025-09-17		 6.88
On 2025-09-04		 0.09 1.26 7.23
On 2025-09-05		 6.96
On 2025-09-08		 -3.73 7.07
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

7.23 -0.04 -0.55 24,279,804