ITUB: Itaú Unibanco Holding S.A.

As of Friday, October 31st, 2025

$ 7.36

+0.03 +0.41%

Open: 7.36
High: 7.40
Low: 7.33
Volume: 17,889,382
Previous Close on Thursday, October 30th, 2025

$ 7.33

-0.02 -0.27%

Open: 7.30
High: 7.39
Low: 7.29
Volume: 22,985,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 7.36 7.40 7.33 7.36 17,889,382 +0.03 +0.41
2025-10-30 7.30 7.39 7.29 7.33 22,985,893 -0.02 -0.27
2025-10-29 7.25 7.39 7.25 7.35 26,834,427 +0.18 +2.51
2025-10-28 7.13 7.19 7.11 7.17 15,979,245 +0.03 +0.42
2025-10-27 7.17 7.21 7.12 7.14 21,161,006 +0.07 +0.99
2025-10-24 7.14 7.18 7.06 7.07 17,343,279 -0.03 -0.42
2025-10-23 7.13 7.14 7.04 7.10 17,442,661 +0.03 +0.42
2025-10-22 7.03 7.09 7.00 7.07 25,484,910 +0.04 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.40
On 2025-10-31		 7.11
On 2025-10-28		 0.29 4.10 7.39
On 2025-10-29		 7.29
On 2025-10-30		 -1.35 7.27
10D 7.40
On 2025-10-31		 7.00
On 2025-10-22		 0.43 6.20 7.16
On 2025-10-20		 7.00
On 2025-10-22		 -2.19 7.17
20D 7.40
On 2025-10-31		 6.74
On 2025-10-10		 0.19 2.65 7.19
On 2025-10-06		 6.74
On 2025-10-10		 -6.26 7.04
WTD 7.40
On 2025-10-31		 7.11
On 2025-10-28		 0.29 4.10 7.39
On 2025-10-29		 7.29
On 2025-10-30		 -1.35 7.27
MTD 7.45
On 2025-10-01		 6.74
On 2025-10-10		 0.02 0.27 7.45
On 2025-10-01		 6.74
On 2025-10-10		 -9.53 7.06
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

81.65 +0.18 +0.22 3,909,616
ZS

Zscaler Inc.

331.14 +9.10 +2.83 1,338,992
ILMN

Illumina Inc.

123.54 +24.53 +24.78 6,321,793
ITUB

Itaú Unibanco Holding S.A.

7.36 +0.03 +0.41 17,889,382