ITUB: Itaú Unibanco Holding S.A.

As of Friday, August 22nd, 2025

$ 6.88

+0.24 +3.61%

Open: 6.72
High: 6.91
Low: 6.69
Volume: 34,097,067
Previous Close on Thursday, August 21st, 2025

$ 6.64

+0.01 +0.15%

Open: 6.62
High: 6.67
Low: 6.58
Volume: 19,819,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 6.72 6.91 6.69 6.88 34,097,067 +0.24 +3.61
2025-08-21 6.62 6.67 6.58 6.64 19,819,666 +0.01 +0.15
2025-08-20 6.60 6.69 6.60 6.63 28,018,291 -0.02 -0.30
2025-08-19 6.72 6.78 6.62 6.65 36,334,204 -0.32 -4.59
2025-08-18 7.00 7.05 6.95 6.97 20,144,158 0.00 0.00
2025-08-15 6.99 7.04 6.92 6.97 27,046,818 0.00 0.00
2025-08-14 6.95 7.06 6.91 6.97 29,157,535 -0.04 -0.57
2025-08-13 7.03 7.09 6.99 7.01 25,281,459 -0.09 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.05
On 2025-08-18		 6.58
On 2025-08-21		 -0.09 -1.29 7.05
On 2025-08-18		 6.58
On 2025-08-21		 -6.67 6.75
10D 7.13
On 2025-08-12		 6.58
On 2025-08-21		 0.02 0.29 7.13
On 2025-08-12		 6.58
On 2025-08-21		 -7.65 6.87
20D 7.13
On 2025-08-12		 6.11
On 2025-07-28		 0.51 8.01 7.13
On 2025-08-12		 6.58
On 2025-08-21		 -7.65 6.66
WTD 7.05
On 2025-08-18		 6.58
On 2025-08-21		 -0.09 -1.29 7.05
On 2025-08-18		 6.58
On 2025-08-21		 -6.67 6.75
MTD 7.13
On 2025-08-12		 6.27
On 2025-08-01		 0.61 9.73 7.13
On 2025-08-12		 6.58
On 2025-08-21		 -7.65 6.76
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

507.23 +2.99 +0.59 24,223,620
CAL

Caleres Inc.

15.51 +0.77 +5.22 923,468
LABD

Direxion Daily S&P Biotech Bear 3x Shares

5.56 -0.18 -3.14 16,831,250
SPGI

S&P Global Inc.

556.66 +4.22 +0.76 1,058,887
ITUB

Itaú Unibanco Holding S.A.

6.88 +0.24 +3.61 34,097,067