ITUB: Itaú Unibanco Holding S.A.
$ 6.40 |
|
-- 0 0% |
Open: | 6.40 |
High: | 6.40 |
Low: | 6.40 |
Volume: | N/A |
$ 6.40
-0.06 -0.93%
Open: | 6.48 |
High: | 6.49 |
Low: | 6.36 |
Volume: | 17,701,992 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 6.48 | 6.49 | 6.36 | 6.40 | 17,701,992 | -0.06 | -0.93 |
2023-12-05 | 6.35 | 6.49 | 6.35 | 6.46 | 11,567,581 | +0.10 | +1.57 |
2023-12-04 | 6.40 | 6.45 | 6.33 | 6.36 | 8,069,939 | -0.07 | -1.09 |
2023-12-01 | 6.34 | 6.45 | 6.31 | 6.43 | 11,330,446 | +0.03 | +0.47 |
2023-11-30 | 6.35 | 6.43 | 6.31 | 6.40 | 13,568,492 | +0.03 | +0.47 |
2023-11-29 | 6.33 | 6.41 | 6.33 | 6.37 | 15,802,164 | -0.01 | -0.16 |
2023-11-28 | 6.26 | 6.39 | 6.24 | 6.38 | 21,889,329 | +0.16 | +2.57 |
2023-11-27 | 6.25 | 6.29 | 6.18 | 6.22 | 12,307,016 | +0.01 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.49 On 2023-12-06 |
6.31 On 2023-11-30 |
0.03 | 0.47 | 6.45 On 2023-12-01 |
6.33 On 2023-12-04 |
-1.86 | 6.41 |
10D | 6.49 On 2023-12-06 |
6.18 On 2023-11-24 |
0.16 | 2.56 | 6.35 On 2023-11-22 |
6.18 On 2023-11-24 |
-2.68 | 6.35 |
20D | 6.49 On 2023-12-06 |
5.86 On 2023-11-08 |
0.47 | 7.93 | 6.35 On 2023-11-20 |
6.18 On 2023-11-24 |
-2.68 | 6.23 |
WTD | 6.49 On 2023-12-06 |
6.33 On 2023-12-04 |
-0.03 | -0.47 | 6.45 On 2023-12-04 |
6.45 On 2023-12-04 |
0.00 | 6.41 |
MTD | 6.49 On 2023-12-06 |
6.31 On 2023-12-01 |
0.00 | 0.00 | 6.45 On 2023-12-01 |
6.33 On 2023-12-04 |
-1.86 | 6.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.13 | +0.20 | +1.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITUB
Itaú Unibanco Holding S.A. |
6.40 | 0.00 | 0.00 |