ITUB: Itaú Unibanco Holding S.A.

As of Thursday, February 19th, 2026

$ 9.27

+0.10 +1.09%

Open: 9.19
High: 9.41
Low: 9.18
Volume: 27,652,801
Previous Close on Wednesday, February 18th, 2026

$ 9.17

-- 0 0%

Open: 9.22
High: 9.31
Low: 9.07
Volume: 25,359,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 9.19 9.41 9.18 9.27 27,652,701 +0.10 +1.09
2026-02-18 9.22 9.31 9.07 9.17 25,359,507 0.00 0.00
2026-02-17 9.22 9.22 9.03 9.17 23,494,209 +0.01 +0.11
2026-02-13 9.05 9.16 8.87 9.16 24,302,551 -0.12 -1.29
2026-02-12 9.48 9.50 9.19 9.28 30,242,770 -0.29 -3.03
2026-02-11 9.52 9.60 9.42 9.57 38,059,225 +0.27 +2.90
2026-02-10 9.37 9.44 9.26 9.30 23,945,837 -0.02 -0.21
2026-02-09 9.05 9.34 9.05 9.32 26,412,039 +0.33 +3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.50
On 2026-02-12		 8.87
On 2026-02-13		 -0.30 -3.13 9.50
On 2026-02-12		 8.87
On 2026-02-13		 -6.63 9.21
10D 9.60
On 2026-02-11		 8.57
On 2026-02-05		 0.78 9.19 9.60
On 2026-02-11		 8.87
On 2026-02-13		 -7.60 9.19
20D 9.60
On 2026-02-11		 7.94
On 2026-01-22		 1.41 17.94 9.11
On 2026-01-29		 8.37
On 2026-02-04		 -8.07 8.90
WTD 9.41
On 2026-02-19		 9.03
On 2026-02-17		 0.11 1.20 9.22
On 2026-02-17		 9.22
On 2026-02-17		 0.00 9.20
MTD 9.60
On 2026-02-11		 8.37
On 2026-02-04		 0.68 7.92 9.60
On 2026-02-11		 8.87
On 2026-02-13		 -7.60 9.07
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

145.03 +2.41 +1.69 1,579,217
HDV

iShares Core High Dividend ETF

138.12 -0.13 -0.09 391,714
ITUB

Itaú Unibanco Holding S.A.

9.27 +0.10 +1.09 27,652,801