ITUB: Itaú Unibanco Holding S.A.

As of Tuesday, July 1st, 2025

$ 6.79

-- 0 0%

Open: 6.80
High: 6.86
Low: 6.76
Volume: 19,214,316
Previous Close on Monday, June 30th, 2025

$ 6.79

+0.17 +2.57%

Open: 6.58
High: 6.82
Low: 6.58
Volume: 46,497,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 6.80 6.86 6.76 6.79 19,214,316 0.00 0.00
2025-06-30 6.58 6.82 6.58 6.79 46,497,255 +0.17 +2.57
2025-06-27 6.60 6.65 6.58 6.62 22,834,515 +0.02 +0.30
2025-06-26 6.64 6.66 6.59 6.60 39,640,918 +0.01 +0.15
2025-06-25 6.71 6.71 6.57 6.59 34,019,076 -0.20 -2.95
2025-06-24 6.68 6.85 6.68 6.79 29,328,956 +0.14 +2.11
2025-06-23 6.60 6.66 6.55 6.65 18,363,009 +0.02 +0.30
2025-06-20 6.69 6.71 6.61 6.63 17,549,807 -0.05 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.86
On 2025-07-01		 6.57
On 2025-06-25		 0.00 0.00 6.71
On 2025-06-25		 6.58
On 2025-06-27		 -1.94 6.68
10D 6.86
On 2025-07-01		 6.55
On 2025-06-23		 0.05 0.74 6.85
On 2025-06-24		 6.57
On 2025-06-25		 -4.09 6.69
20D 6.86
On 2025-07-01		 6.43
On 2025-06-09		 0.25 3.82 6.85
On 2025-06-24		 6.57
On 2025-06-25		 -4.09 6.63
WTD 6.86
On 2025-07-01		 6.58
On 2025-06-30		 0.17 2.57 6.82
On 2025-06-30		 6.82
On 2025-06-30		 0.00 6.79
MTD 6.86
On 2025-07-01		 6.76
On 2025-07-01		 0.00 0.00 -- -- -- 6.79
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

6.79 0.00 0.00 19,214,316