ITUB: Itaú Unibanco Holding S.A.

As of Friday, January 10th, 2025

$ 5.04

-0.06 -1.18%

Open: 5.05
High: 5.08
Low: 5.01
Volume: 25,923,439
Previous Close on Wednesday, January 8th, 2025

$ 5.10

-0.07 -1.35%

Open: 5.07
High: 5.10
Low: 5.03
Volume: 26,766,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 5.05 5.08 5.01 5.04 25,923,439 -0.06 -1.18
2025-01-08 5.07 5.10 5.03 5.10 26,766,882 -0.07 -1.35
2025-01-07 5.18 5.26 5.14 5.17 23,957,972 +0.10 +1.97
2025-01-06 4.99 5.11 4.98 5.07 22,832,554 +0.20 +4.11
2025-01-03 4.94 4.96 4.86 4.87 23,279,970 -0.08 -1.62
2025-01-02 4.87 5.02 4.86 4.95 26,043,822 -0.01 -0.20
2024-12-31 4.99 4.99 4.93 4.96 7,250,086 -0.04 -0.80
2024-12-30 4.99 5.03 4.96 5.00 19,552,266 +0.02 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.26
On 2025-01-07		 4.86
On 2025-01-03		 0.09 1.82 5.26
On 2025-01-07		 5.01
On 2025-01-10		 -4.75 5.05
10D 5.26
On 2025-01-07		 4.86
On 2025-01-03		 0.05 1.00 5.26
On 2025-01-07		 5.01
On 2025-01-10		 -4.75 5.01
20D 5.62
On 2024-12-11		 4.86
On 2025-01-03		 -0.46 -8.36 5.62
On 2024-12-11		 4.86
On 2025-01-03		 -13.52 5.09
WTD 5.26
On 2025-01-07		 4.98
On 2025-01-06		 0.17 3.49 5.26
On 2025-01-07		 5.01
On 2025-01-10		 -4.75 5.10
MTD 5.26
On 2025-01-07		 4.86
On 2025-01-03		 0.08 1.61 5.26
On 2025-01-07		 5.01
On 2025-01-10		 -4.75 5.03
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

5.04 -0.06 -1.18 25,923,439