ITUB: Itaú Unibanco Holding S.A.

As of Wednesday, August 19th, 2026

$ 7.37

+0.10 +1.38%

Open: 7.51
High: 7.53
Low: 7.36
Volume: 17,915,745
Previous Close on Tuesday, August 18th, 2026

$ 7.27

-0.09 -1.22%

Open: 7.34
High: 7.44
Low: 7.27
Volume: 19,677,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 7.51 7.53 7.36 7.37 17,915,745 +0.10 +1.38
2026-08-18 7.34 7.44 7.27 7.27 19,677,372 -0.09 -1.22
2026-08-17 7.42 7.45 7.32 7.36 14,305,940 -0.04 -0.54
2026-08-14 7.32 7.47 7.24 7.40 30,932,774 +0.06 +0.82
2026-08-13 7.39 7.49 7.33 7.34 24,079,220 -0.06 -0.81
2026-08-12 7.47 7.52 7.38 7.40 32,410,755 -0.10 -1.33
2026-08-11 7.88 7.90 7.48 7.50 32,770,443 -0.38 -4.82
2026-08-10 7.95 7.98 7.86 7.88 14,851,079 -0.06 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.53
On 2026-08-19		 7.24
On 2026-08-14		 -0.03 -0.41 7.49
On 2026-08-13		 7.24
On 2026-08-14		 -3.40 7.35
10D 8.37
On 2026-08-06		 7.24
On 2026-08-14		 -0.84 -10.23 8.37
On 2026-08-06		 7.24
On 2026-08-14		 -13.56 7.56
20D 8.57
On 2026-07-31		 7.24
On 2026-08-14		 -1.11 -13.09 8.57
On 2026-07-31		 7.24
On 2026-08-14		 -15.58 7.94
WTD 7.53
On 2026-08-19		 7.27
On 2026-08-18		 -0.03 -0.41 7.45
On 2026-08-17		 7.27
On 2026-08-18		 -2.42 7.33
MTD 8.52
On 2026-08-03		 7.24
On 2026-08-14		 -1.09 -12.88 8.52
On 2026-08-03		 7.24
On 2026-08-14		 -15.08 7.73
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

2.63 +0.01 +0.38 656,031
ITUB

Itaú Unibanco Holding S.A.

7.37 +0.10 +1.38 17,915,745