ITUB: Itaú Unibanco Holding S.A.

As of Thursday, April 25th, 2024

$ 6.11

-0.10 -1.61%

Open: 6.12
High: 6.20
Low: 6.09
Volume: 14,142,818
Previous Close on Wednesday, April 24th, 2024

$ 6.21

-0.04 -0.56%

Open: 6.19
High: 6.24
Low: 6.14
Volume: 17,871,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 6.12 6.20 6.09 6.11 14,142,727 -0.10 -1.61
2024-04-24 6.19 6.24 6.14 6.21 17,871,168 -0.04 -0.56
2024-04-23 6.12 6.31 6.10 6.25 28,913,920 +0.15 +2.38
2024-04-22 6.04 6.14 6.01 6.10 11,585,456 +0.05 +0.83
2024-04-19 6.03 6.13 6.03 6.05 14,600,374 +0.02 +0.33
2024-04-18 6.08 6.12 5.95 6.03 18,209,769 -0.02 -0.33
2024-04-17 6.02 6.06 5.94 6.05 23,328,548 +0.05 +0.83
2024-04-16 6.04 6.07 5.95 6.00 37,137,190 -0.14 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.31
On 2024-04-23		 6.01
On 2024-04-22		 0.08 1.33 6.31
On 2024-04-23		 6.09
On 2024-04-25		 -3.49 6.14
10D 6.38
On 2024-04-12		 5.94
On 2024-04-17		 -0.34 -5.27 6.38
On 2024-04-12		 5.94
On 2024-04-17		 -6.90 6.13
20D 6.98
On 2024-03-28		 5.94
On 2024-04-17		 -0.83 -11.96 6.98
On 2024-03-28		 5.94
On 2024-04-17		 -14.90 6.36
WTD 6.31
On 2024-04-23		 6.01
On 2024-04-22		 0.06 0.99 6.31
On 2024-04-23		 6.09
On 2024-04-25		 -3.49 6.17
MTD 6.92
On 2024-04-01		 5.94
On 2024-04-17		 -0.82 -11.83 6.92
On 2024-04-01		 5.94
On 2024-04-17		 -14.16 6.33
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

6.11 -0.10 -1.61 14,142,818