ITUB: Itaú Unibanco Holding S.A.

As of Thursday, April 2nd, 2026

$ 8.34

-0.15 -1.77%

Open: 8.26
High: 8.51
Low: 8.23
Volume: 23,435,806
Previous Close on Wednesday, April 1st, 2026

$ 8.49

+0.11 +1.31%

Open: 8.49
High: 8.58
Low: 8.41
Volume: 21,750,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 8.26 8.51 8.23 8.34 23,435,806 -0.15 -1.77
2026-04-01 8.49 8.58 8.41 8.49 21,750,101 +0.11 +1.31
2026-03-31 8.08 8.40 8.04 8.38 33,432,259 +0.51 +6.48
2026-03-30 7.95 7.99 7.81 7.87 22,581,754 0.00 0.00
2026-03-27 7.91 7.98 7.82 7.87 31,278,455 -0.09 -1.13
2026-03-26 8.13 8.17 7.95 7.96 18,705,443 -0.25 -3.05
2026-03-25 8.23 8.34 8.18 8.21 30,892,581 +0.16 +1.99
2026-03-24 7.97 8.15 7.95 8.05 38,156,738 -0.09 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.58
On 2026-04-01		 7.81
On 2026-03-30		 0.38 4.77 8.58
On 2026-04-01		 8.23
On 2026-04-02		 -3.98 8.19
10D 8.58
On 2026-04-01		 7.79
On 2026-03-20		 0.22 2.71 8.34
On 2026-03-25		 7.81
On 2026-03-30		 -6.35 8.12
20D 8.61
On 2026-03-10		 7.79
On 2026-03-20		 0.08 0.97 8.61
On 2026-03-10		 7.79
On 2026-03-20		 -9.47 8.16
WTD 8.58
On 2026-04-01		 7.81
On 2026-03-30		 0.47 5.97 8.58
On 2026-04-01		 8.23
On 2026-04-02		 -3.98 8.27
MTD 8.58
On 2026-04-01		 8.23
On 2026-04-02		 -0.04 -0.48 8.58
On 2026-04-01		 8.23
On 2026-04-02		 -3.98 8.42
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

8.34 -0.15 -1.77 23,435,806