ITUB: Itaú Unibanco Holding S.A.

As of Wednesday, May 20th, 2026

$ 7.94

+0.26 +3.39%

Open: 7.77
High: 7.97
Low: 7.77
Volume: 29,328,918
Previous Close on Tuesday, May 19th, 2026

$ 7.68

-0.21 -2.66%

Open: 7.69
High: 7.80
Low: 7.64
Volume: 26,550,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 7.77 7.97 7.77 7.94 29,328,918 +0.26 +3.39
2026-05-19 7.69 7.80 7.64 7.68 26,550,147 -0.21 -2.66
2026-05-18 7.88 7.92 7.82 7.89 22,088,942 +0.05 +0.64
2026-05-15 7.90 7.90 7.78 7.84 23,646,391 -0.26 -3.21
2026-05-14 8.01 8.14 7.99 8.10 21,668,248 +0.25 +3.18
2026-05-13 8.07 8.23 7.83 7.85 36,664,726 -0.25 -3.09
2026-05-12 8.12 8.18 8.06 8.10 17,042,457 -0.08 -0.98
2026-05-11 8.37 8.40 8.14 8.18 36,111,288 -0.19 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.14
On 2026-05-14		 7.64
On 2026-05-19		 0.09 1.15 8.14
On 2026-05-14		 7.64
On 2026-05-19		 -6.08 7.89
10D 8.45
On 2026-05-08		 7.64
On 2026-05-19		 -0.51 -6.04 8.45
On 2026-05-08		 7.64
On 2026-05-19		 -9.59 8.01
20D 9.06
On 2026-04-23		 7.64
On 2026-05-19		 -1.08 -11.97 9.06
On 2026-04-23		 7.64
On 2026-05-19		 -15.67 8.34
WTD 7.97
On 2026-05-20		 7.64
On 2026-05-19		 0.10 1.28 7.92
On 2026-05-18		 7.64
On 2026-05-19		 -3.54 7.84
MTD 8.76
On 2026-05-06		 7.64
On 2026-05-19		 -0.76 -8.74 8.76
On 2026-05-06		 7.64
On 2026-05-19		 -12.79 8.16
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

123.81 -0.75 -0.60 3,983,784
DTE

DTE Energy Company

142.77 -0.38 -0.27 1,354,445
ITUB

Itaú Unibanco Holding S.A.

7.94 +0.26 +3.39 29,328,918