ITUB: Itaú Unibanco Holding S.A.

As of Friday, December 19th, 2025

$ 7.11

-- 0 0%

Open: 7.11
High: 7.11
Low: 7.11
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 7.11

+0.07 +0.99%

Open: 7.05
High: 7.14
Low: 7.02
Volume: 15,218,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 7.05 7.14 7.02 7.11 15,218,132 +0.07 +0.99
2025-12-17 7.05 7.14 7.02 7.04 29,237,604 -0.15 -2.09
2025-12-16 7.31 7.34 7.18 7.19 21,072,166 -0.26 -3.49
2025-12-15 7.42 7.51 7.38 7.45 17,240,961 +0.13 +1.78
2025-12-12 7.39 7.40 7.24 7.32 15,580,633 +0.05 +0.69
2025-12-11 7.24 7.34 7.23 7.27 16,655,730 -0.24 -3.20
2025-12-10 7.50 7.60 7.47 7.51 15,593,266 -0.09 -1.18
2025-12-09 7.43 7.60 7.40 7.60 20,495,709 +0.03 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.51
On 2025-12-15		 7.02
On 2025-12-17		 -0.16 -2.20 7.51
On 2025-12-15		 7.02
On 2025-12-17		 -6.52 7.22
10D 8.11
On 2025-12-05		 7.02
On 2025-12-17		 -0.96 -11.90 8.11
On 2025-12-05		 7.02
On 2025-12-17		 -13.44 7.36
20D 8.13
On 2025-12-04		 7.02
On 2025-12-17		 -0.35 -4.69 8.13
On 2025-12-04		 7.02
On 2025-12-17		 -13.65 7.51
WTD 7.51
On 2025-12-15		 7.02
On 2025-12-17		 -0.21 -2.87 7.51
On 2025-12-15		 7.02
On 2025-12-17		 -6.52 7.20
MTD 8.13
On 2025-12-04		 7.02
On 2025-12-17		 -0.69 -8.85 8.13
On 2025-12-04		 7.02
On 2025-12-17		 -13.65 7.51
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.03 +4.34 +1.44 1,976,721
KO

The Coca-Cola Company

70.58 +0.22 +0.31 7,527,965
PFE

Pfizer Inc.

25.32 +0.28 +1.10 19,802,110
VZ

Verizon Communications Inc.

40.18 -0.24 -0.58 14,625,576
VIX

CBOE Volatility Index

15.36 -1.51 -8.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,231.32 +279.47 +0.58 330,209,980
DJTA

Dow Jones Transportation Average

17,499.26 -17.52 -0.10 42,498,645
SPX

S&P 500 Index

6,830.83 +56.07 +0.83
OEX

S&P 100 Index

3,416.77 +28.60 +0.84
NDX

NASDAQ 100 Index

25,311.48 +292.12 +1.17
NYA

NYSE Composite Index

21,969.91 +162.04 +0.74
XAX

NYSE AMEX Composite Index

6,817.55 +61.71 +0.91
RUI

RUSSELL 1000 Index

3,728.61 +30.77 +0.83
RUT

Russell 2000 Index

2,531.76 +23.90 +0.95
RUA

Russell 3000 Index

3,881.94 +32.23 +0.84
VIX

CBOE Volatility Index

15.36 -1.51 -8.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 -0.51 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.70 -3.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 -0.98 -5.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,833.28 +104.33 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

7.11 0.00 0.00