ITUB: Itaú Unibanco Holding S.A.

As of Thursday, October 1st, 2026

$ 8.45

-0.08 -0.94%

Open: 8.51
High: 8.58
Low: 8.27
Volume: 50,919,944
Previous Close on Wednesday, September 30th, 2026

$ 8.53

+0.44 +5.44%

Open: 8.30
High: 8.62
Low: 8.26
Volume: 54,094,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 8.51 8.58 8.27 8.45 50,919,944 -0.08 -0.94
2026-09-30 8.30 8.62 8.26 8.53 54,094,508 +0.44 +5.44
2026-09-29 7.98 8.09 7.92 8.09 16,621,357 +0.10 +1.25
2026-09-28 8.00 8.08 7.95 7.99 21,535,240 -0.12 -1.48
2026-09-25 8.04 8.15 8.01 8.11 15,929,013 +0.03 +0.37
2026-09-24 8.15 8.21 8.04 8.08 15,327,479 -0.10 -1.22
2026-09-23 8.44 8.50 8.17 8.18 17,544,856 -0.25 -2.97
2026-09-22 8.31 8.49 8.28 8.43 20,324,255 -0.02 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.62
On 2026-09-30		 7.92
On 2026-09-29		 0.37 4.58 8.62
On 2026-09-30		 8.27
On 2026-10-01		 -4.06 8.23
10D 8.62
On 2026-09-30		 7.92
On 2026-09-29		 0.16 1.93 8.50
On 2026-09-23		 7.92
On 2026-09-29		 -6.82 8.25
20D 8.62
On 2026-09-30		 7.92
On 2026-09-29		 0.37 4.58 8.50
On 2026-09-23		 7.92
On 2026-09-29		 -6.82 8.25
WTD 8.62
On 2026-09-30		 7.92
On 2026-09-29		 0.34 4.19 8.62
On 2026-09-30		 8.27
On 2026-10-01		 -4.06 8.27
MTD 8.58
On 2026-10-01		 8.27
On 2026-10-01		 -0.08 -0.94 -- -- -- 8.45
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,729
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,071
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,359
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,383,993
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

8.45 -0.08 -0.94 50,919,944