ITUB: Itaú Unibanco Holding S.A.

As of Friday, June 13th, 2025

$ 6.56

-0.05 -0.76%

Open: 6.48
High: 6.57
Low: 6.46
Volume: 28,319,005
Previous Close on Thursday, June 12th, 2025

$ 6.61

+0.03 +0.46%

Open: 6.58
High: 6.66
Low: 6.58
Volume: 26,943,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6.48 6.57 6.46 6.56 28,319,005 -0.05 -0.76
2025-06-12 6.58 6.66 6.58 6.61 26,943,181 +0.03 +0.46
2025-06-11 6.48 6.63 6.44 6.58 35,105,809 +0.04 +0.61
2025-06-10 6.58 6.65 6.52 6.54 20,175,544 -0.02 -0.30
2025-06-09 6.52 6.59 6.43 6.56 26,718,954 0.00 0.00
2025-06-06 6.55 6.59 6.51 6.56 23,878,419 +0.04 +0.61
2025-06-05 6.59 6.61 6.52 6.52 25,373,946 -0.01 -0.15
2025-06-04 6.62 6.64 6.52 6.53 28,531,344 -0.06 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.66
On 2025-06-12		 6.43
On 2025-06-09		 0.00 0.00 6.65
On 2025-06-10		 6.44
On 2025-06-11		 -3.09 6.57
10D 6.66
On 2025-06-12		 6.43
On 2025-06-09		 -0.03 -0.46 6.64
On 2025-06-04		 6.43
On 2025-06-09		 -3.16 6.56
20D 6.85
On 2025-05-19		 6.39
On 2025-05-23		 -0.08 -1.20 6.85
On 2025-05-19		 6.39
On 2025-05-23		 -6.72 6.62
WTD 6.66
On 2025-06-12		 6.43
On 2025-06-09		 0.00 0.00 6.65
On 2025-06-10		 6.44
On 2025-06-11		 -3.09 6.57
MTD 6.66
On 2025-06-12		 6.43
On 2025-06-09		 -0.03 -0.46 6.64
On 2025-06-04		 6.43
On 2025-06-09		 -3.16 6.56
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

76.36 -1.87 -2.39 11,843,889
ITUB

Itaú Unibanco Holding S.A.

6.56 -0.05 -0.76 28,319,005