CHE: Chemed Corporation

As of Wednesday, September 30th, 2026

$ 512.05

-- 0 0%

Open: 512.05
High: 512.05
Low: 512.05
Volume: N/A
Previous Close on Tuesday, September 29th, 2026

$ 512.05

-2.25 -0.44%

Open: 511.34
High: 516.82
Low: 507.47
Volume: 118,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 511.34 516.82 507.47 512.05 118,304 -2.25 -0.44
2026-09-28 512.15 519.05 509.11 514.30 215,995 +2.14 +0.42
2026-09-25 503.12 514.51 498.79 512.16 233,283 +16.51 +3.33
2026-09-24 499.19 501.46 491.88 495.65 146,211 -2.44 -0.49
2026-09-23 494.97 505.22 493.98 498.09 11,478 +1.47 +0.30
2026-09-22 500.55 505.79 495.37 496.62 131,565 -3.00 -0.60
2026-09-21 507.79 509.59 496.97 499.62 119,119 -4.44 -0.88
2026-09-18 504.50 512.25 498.23 504.06 415,039 -1.91 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 519.05
On 2026-09-28		 491.88
On 2026-09-24		 15.43 3.11 505.22
On 2026-09-23		 491.88
On 2026-09-24		 -2.64 506.45
10D 519.05
On 2026-09-28		 491.88
On 2026-09-24		 5.58 1.10 516.88
On 2026-09-17		 491.88
On 2026-09-24		 -4.84 504.84
20D 534.17
On 2026-09-01		 491.88
On 2026-09-24		 -6.66 -1.28 534.17
On 2026-09-01		 491.88
On 2026-09-24		 -7.92 511.03
WTD 519.05
On 2026-09-28		 507.47
On 2026-09-29		 -0.11 -0.02 519.05
On 2026-09-28		 507.47
On 2026-09-29		 -2.23 513.18
MTD 534.17
On 2026-09-01		 491.88
On 2026-09-24		 -6.66 -1.28 534.17
On 2026-09-01		 491.88
On 2026-09-24		 -7.92 511.03
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.99 -3.91 -1.23 1,693,362
KO

The Coca-Cola Company

86.30 -0.55 -0.63 6,762,849
PFE

Pfizer Inc.

28.75 +0.03 +0.10 18,036,294
VZ

Verizon Communications Inc.

46.08 +0.10 +0.21 9,549,578
VIX

CBOE Volatility Index

15.95 -0.09 -0.56 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,126.41 -223.51 -0.44 250,193,305
DJTA

Dow Jones Transportation Average

19,466.03 -184.34 -0.94 32,634,600
SPX

S&P 500 Index

7,694.91 +24.07 +0.31 1,664,603,326
OEX

S&P 100 Index

3,847.49 +22.06 +0.58 0
NDX

NASDAQ 100 Index

30,571.52 +232.19 +0.77 675,779,519
NYA

NYSE Composite Index

23,578.88 -130.72 -0.55 0
XAX

NYSE AMEX Composite Index

8,205.85 +48.91 +0.60 0
RUI

RUSSELL 1000 Index

4,179.05 +12.05 +0.29 0
RUT

Russell 2000 Index

2,807.77 -0.15 -0.01 0
RUA

Russell 3000 Index

4,351.35 +12.04 +0.28 0
VIX

CBOE Volatility Index

15.95 -0.09 -0.56 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.02 -0.09 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.04 -0.20 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.02 +0.11 0
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

512.05 0.00 0.00