CHE: Chemed Corporation

As of Thursday, March 28th, 2024

$ 641.93

-2.33 -0.36%

Open: 643.00
High: 646.71
Low: 640.84
Volume: 53,467
Previous Close on Wednesday, March 27th, 2024

$ 644.26

+6.26 +0.98%

Open: 641.25
High: 644.45
Low: 635.36
Volume: 62,225
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 643.00 646.71 640.84 641.93 53,467 -2.33 -0.36
2024-03-27 641.25 644.45 635.36 644.26 62,225 +6.26 +0.98
2024-03-26 645.92 645.92 634.89 638.00 69,679 -6.80 -1.05
2024-03-25 648.29 648.29 644.28 644.80 50,391 -3.92 -0.60
2024-03-22 644.46 648.75 640.79 648.72 79,834 +4.81 +0.75
2024-03-21 643.31 646.01 642.14 643.91 62,198 +2.10 +0.33
2024-03-20 651.88 653.13 641.74 641.81 108,696 -8.89 -1.37
2024-03-19 647.94 653.75 647.94 650.70 52,318 +1.66 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 648.75
On 2024-03-22
634.89
On 2024-03-26
-1.98 -0.31 648.75
On 2024-03-22
634.89
On 2024-03-26
-2.14 643.54
10D 654.62
On 2024-03-15
634.89
On 2024-03-26
-8.11 -1.25 654.62
On 2024-03-15
634.89
On 2024-03-26
-3.01 645.02
20D 654.62
On 2024-03-15
605.00
On 2024-03-01
15.80 2.52 654.62
On 2024-03-15
634.89
On 2024-03-26
-3.01 642.38
WTD 648.29
On 2024-03-25
634.89
On 2024-03-26
-6.79 -1.05 648.29
On 2024-03-25
634.89
On 2024-03-26
-2.07 642.25
MTD 654.62
On 2024-03-15
605.00
On 2024-03-01
15.80 2.52 654.62
On 2024-03-15
634.89
On 2024-03-26
-3.01 642.38
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

641.93 -2.33 -0.36 53,467