CHE: Chemed Corporation

As of Friday, June 13th, 2025

$ 551.15

-6.87 -1.23%

Open: 555.78
High: 556.84
Low: 549.58
Volume: 86,775
Previous Close on Thursday, June 12th, 2025

$ 558.02

+9.16 +1.67%

Open: 550.49
High: 558.96
Low: 548.62
Volume: 105,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 555.78 556.84 549.58 551.15 86,775 -6.87 -1.23
2025-06-12 550.49 558.96 548.62 558.02 105,846 +9.16 +1.67
2025-06-11 551.78 558.62 548.86 548.86 127,046 -4.98 -0.90
2025-06-10 550.04 553.88 546.01 553.84 133,441 +3.81 +0.69
2025-06-09 560.10 560.10 544.40 550.03 142,835 -12.38 -2.20
2025-06-06 561.43 565.66 559.76 562.41 79,703 +1.63 +0.29
2025-06-05 560.74 563.58 557.32 560.78 99,752 -0.86 -0.15
2025-06-04 565.55 569.98 560.81 561.64 90,530 -6.75 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 560.10
On 2025-06-09		 544.40
On 2025-06-09		 -11.26 -2.00 560.10
On 2025-06-09		 546.01
On 2025-06-10		 -2.52 552.38
10D 572.23
On 2025-06-02		 544.40
On 2025-06-09		 -23.69 -4.12 572.23
On 2025-06-02		 544.40
On 2025-06-09		 -4.86 558.55
20D 583.96
On 2025-05-20		 544.40
On 2025-06-09		 -14.98 -2.65 583.96
On 2025-05-20		 544.40
On 2025-06-09		 -6.78 566.47
WTD 560.10
On 2025-06-09		 544.40
On 2025-06-09		 -11.26 -2.00 560.10
On 2025-06-09		 546.01
On 2025-06-10		 -2.52 552.38
MTD 572.23
On 2025-06-02		 544.40
On 2025-06-09		 -23.69 -4.12 572.23
On 2025-06-02		 544.40
On 2025-06-09		 -4.86 558.55
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

551.15 -6.87 -1.23 86,775