CHE: Chemed Corporation
$ 573.18 |
|
+2.10 +0.37% |
Open: | 572.44 |
High: | 575.78 |
Low: | 570.90 |
Volume: | 49,206 |
$ 571.08
-5.83 -1.01%
Open: | 577.82 |
High: | 577.82 |
Low: | 570.23 |
Volume: | 45,415 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 572.44 | 575.78 | 570.90 | 573.18 | 49,206 | +2.10 | +0.37 |
2023-12-07 | 577.82 | 577.82 | 570.23 | 571.08 | 45,415 | -5.83 | -1.01 |
2023-12-06 | 578.91 | 578.91 | 570.81 | 576.91 | 61,123 | +0.26 | +0.05 |
2023-12-05 | 577.71 | 580.12 | 571.98 | 576.65 | 65,980 | -2.11 | -0.36 |
2023-12-04 | 566.97 | 579.11 | 566.97 | 578.76 | 68,165 | +12.11 | +2.14 |
2023-12-01 | 568.29 | 572.50 | 566.10 | 566.65 | 69,831 | -0.35 | -0.06 |
2023-11-30 | 566.25 | 568.15 | 564.93 | 567.00 | 145,676 | +0.04 | +0.01 |
2023-11-29 | 575.08 | 575.08 | 566.36 | 566.96 | 79,762 | -8.08 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 580.12 On 2023-12-05 |
566.97 On 2023-12-04 |
6.53 | 1.15 | 580.12 On 2023-12-05 |
570.23 On 2023-12-07 |
-1.70 | 575.32 |
10D | 582.42 On 2023-11-28 |
564.93 On 2023-11-30 |
-6.69 | -1.15 | 582.42 On 2023-11-28 |
564.93 On 2023-11-30 |
-3.00 | 573.02 |
20D | 590.58 On 2023-11-13 |
564.93 On 2023-11-30 |
-6.59 | -1.14 | 590.58 On 2023-11-13 |
564.93 On 2023-11-30 |
-4.34 | 577.39 |
WTD | 580.12 On 2023-12-05 |
566.97 On 2023-12-04 |
6.53 | 1.15 | 580.12 On 2023-12-05 |
570.23 On 2023-12-07 |
-1.70 | 575.32 |
MTD | 580.12 On 2023-12-05 |
566.10 On 2023-12-01 |
6.18 | 1.09 | 580.12 On 2023-12-05 |
570.23 On 2023-12-07 |
-1.70 | 573.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |