CHE: Chemed Corporation

As of Friday, October 2nd, 2026

$ 502.90

-- 0 0%

Open: 502.90
High: 502.90
Low: 502.90
Volume: N/A
Previous Close on Thursday, October 1st, 2026

$ 502.90

-2.17 -0.43%

Open: 504.91
High: 508.35
Low: 497.29
Volume: 201,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 504.91 508.35 497.29 502.90 201,684 -2.17 -0.43
2026-09-30 512.16 514.50 503.36 505.07 155,937 -6.98 -1.36
2026-09-29 511.34 516.82 507.47 512.05 118,304 -2.25 -0.44
2026-09-28 512.15 519.05 509.11 514.30 215,995 +2.14 +0.42
2026-09-25 503.12 514.51 498.79 512.16 233,283 +16.51 +3.33
2026-09-24 499.19 501.46 491.88 495.65 146,211 -2.44 -0.49
2026-09-23 494.97 505.22 493.98 498.09 11,478 +1.47 +0.30
2026-09-22 500.55 505.79 495.37 496.62 131,565 -3.00 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 519.05
On 2026-09-28		 497.29
On 2026-10-01		 7.25 1.46 519.05
On 2026-09-28		 497.29
On 2026-10-01		 -4.19 509.30
10D 519.05
On 2026-09-28		 491.88
On 2026-09-24		 -3.07 -0.61 519.05
On 2026-09-28		 497.29
On 2026-10-01		 -4.19 504.05
20D 533.69
On 2026-09-03		 491.88
On 2026-09-24		 -21.09 -4.02 533.69
On 2026-09-03		 491.88
On 2026-09-24		 -7.83 509.47
WTD 519.05
On 2026-09-28		 497.29
On 2026-10-01		 -9.26 -1.81 519.05
On 2026-09-28		 497.29
On 2026-10-01		 -4.19 508.58
MTD 508.35
On 2026-10-01		 497.29
On 2026-10-01		 -2.17 -0.43 -- -- -- 502.90
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.04 -0.35 -0.11 1,022,197
KO

The Coca-Cola Company

85.52 -0.59 -0.68 4,128,086
PFE

Pfizer Inc.

27.88 -0.25 -0.87 6,504,902
VZ

Verizon Communications Inc.

46.16 +0.18 +0.38 3,051,945
VIX

CBOE Volatility Index

15.48 -0.91 -5.55 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,242.05 +315.49 +0.62 184,569,772
DJTA

Dow Jones Transportation Average

19,955.53 +351.02 +1.79 14,905,713
SPX

S&P 500 Index

7,745.74 +79.29 +1.03 810,880,109
OEX

S&P 100 Index

3,868.49 +46.54 +1.22 0
NDX

NASDAQ 100 Index

30,946.34 +444.78 +1.46 397,960,069
NYA

NYSE Composite Index

23,667.25 +140.41 +0.60 0
XAX

NYSE AMEX Composite Index

8,237.71 +18.02 +0.22 0
RUI

RUSSELL 1000 Index

4,211.40 +45.86 +1.10 0
RUT

Russell 2000 Index

2,851.99 +45.37 +1.62 0
RUA

Russell 3000 Index

4,386.42 +48.65 +1.12 0
VIX

CBOE Volatility Index

15.48 -0.91 -5.55 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.06 -0.27 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.31 -0.21 -1.02 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.19 -0.39 -2.10 0
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

502.90 0.00 0.00