CHE: Chemed Corporation

As of Monday, November 3rd, 2025

$ 440.68

+9.38 +2.17%

Open: 430.97
High: 442.53
Low: 423.05
Volume: 203,258
Previous Close on Friday, October 31st, 2025

$ 431.30

-23.14 -5.09%

Open: 451.35
High: 459.39
Low: 430.29
Volume: 275,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 430.97 442.53 423.05 440.68 203,258 +9.38 +2.17
2025-10-31 451.35 459.39 430.29 431.30 275,281 -23.14 -5.09
2025-10-30 461.52 482.57 453.73 454.44 341,237 -11.10 -2.38
2025-10-29 431.77 476.85 429.52 465.54 427,137 +26.60 +6.06
2025-10-28 436.48 440.95 432.49 438.94 229,550 +2.16 +0.49
2025-10-27 437.63 438.14 433.23 436.78 181,842 +0.16 +0.04
2025-10-24 436.10 439.09 432.66 436.62 168,603 +1.23 +0.28
2025-10-23 438.85 439.00 433.27 435.39 238,876 -3.91 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 482.57
On 2025-10-30		 423.05
On 2025-11-03		 3.90 0.89 482.57
On 2025-10-30		 423.05
On 2025-11-03		 -12.33 446.18
10D 482.57
On 2025-10-30		 423.05
On 2025-11-03		 -4.27 -0.96 482.57
On 2025-10-30		 423.05
On 2025-11-03		 -12.33 442.00
20D 482.57
On 2025-10-30		 423.05
On 2025-11-03		 5.30 1.22 482.57
On 2025-10-30		 423.05
On 2025-11-03		 -12.33 438.60
WTD 442.53
On 2025-11-03		 423.05
On 2025-11-03		 9.38 2.17 -- -- -- 440.68
MTD 442.53
On 2025-11-03		 423.05
On 2025-11-03		 9.38 2.17 -- -- -- 440.68
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

440.68 +9.38 +2.17 203,258