CHE: Chemed Corporation

As of Thursday, April 2nd, 2026

$ 380.60

+3.03 +0.80%

Open: 379.33
High: 380.92
Low: 371.75
Volume: 153,766
Previous Close on Wednesday, April 1st, 2026

$ 377.57

-0.17 -0.05%

Open: 378.74
High: 380.66
Low: 371.52
Volume: 177,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 379.33 380.92 371.75 380.60 153,766 +3.03 +0.80
2026-04-01 378.74 380.66 371.52 377.57 177,063 -0.17 -0.05
2026-03-31 377.75 385.46 375.03 377.74 263,513 +3.65 +0.98
2026-03-30 371.99 374.58 367.30 374.09 33,099 +5.50 +1.49
2026-03-27 372.57 373.44 365.21 368.59 288,791 -3.36 -0.90
2026-03-26 373.66 379.21 370.23 371.95 294,672 -2.07 -0.55
2026-03-25 375.65 375.97 368.44 374.02 378,824 +0.13 +0.03
2026-03-24 371.00 375.39 368.49 373.89 276,283 +0.47 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.46
On 2026-03-31		 365.21
On 2026-03-27		 8.65 2.33 385.46
On 2026-03-31		 371.52
On 2026-04-01		 -3.62 375.72
10D 386.48
On 2026-03-20		 365.21
On 2026-03-27		 -4.23 -1.10 386.48
On 2026-03-20		 365.21
On 2026-03-27		 -5.50 374.99
20D 412.14
On 2026-03-06		 365.21
On 2026-03-27		 -31.56 -7.66 412.14
On 2026-03-06		 365.21
On 2026-03-27		 -11.39 386.59
WTD 385.46
On 2026-03-31		 367.30
On 2026-03-30		 12.01 3.26 385.46
On 2026-03-31		 371.52
On 2026-04-01		 -3.62 377.50
MTD 380.92
On 2026-04-02		 371.52
On 2026-04-01		 2.86 0.76 380.66
On 2026-04-01		 380.66
On 2026-04-01		 0.00 379.09
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

380.60 +3.03 +0.80 153,766