CHE: Chemed Corporation
$ 641.93 |
|
-2.33 -0.36% |
Open: | 643.00 |
High: | 646.71 |
Low: | 640.84 |
Volume: | 53,467 |
$ 644.26
+6.26 +0.98%
Open: | 641.25 |
High: | 644.45 |
Low: | 635.36 |
Volume: | 62,225 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 643.00 | 646.71 | 640.84 | 641.93 | 53,467 | -2.33 | -0.36 |
2024-03-27 | 641.25 | 644.45 | 635.36 | 644.26 | 62,225 | +6.26 | +0.98 |
2024-03-26 | 645.92 | 645.92 | 634.89 | 638.00 | 69,679 | -6.80 | -1.05 |
2024-03-25 | 648.29 | 648.29 | 644.28 | 644.80 | 50,391 | -3.92 | -0.60 |
2024-03-22 | 644.46 | 648.75 | 640.79 | 648.72 | 79,834 | +4.81 | +0.75 |
2024-03-21 | 643.31 | 646.01 | 642.14 | 643.91 | 62,198 | +2.10 | +0.33 |
2024-03-20 | 651.88 | 653.13 | 641.74 | 641.81 | 108,696 | -8.89 | -1.37 |
2024-03-19 | 647.94 | 653.75 | 647.94 | 650.70 | 52,318 | +1.66 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 648.75 On 2024-03-22 |
634.89 On 2024-03-26 |
-1.98 | -0.31 | 648.75 On 2024-03-22 |
634.89 On 2024-03-26 |
-2.14 | 643.54 |
10D | 654.62 On 2024-03-15 |
634.89 On 2024-03-26 |
-8.11 | -1.25 | 654.62 On 2024-03-15 |
634.89 On 2024-03-26 |
-3.01 | 645.02 |
20D | 654.62 On 2024-03-15 |
605.00 On 2024-03-01 |
15.80 | 2.52 | 654.62 On 2024-03-15 |
634.89 On 2024-03-26 |
-3.01 | 642.38 |
WTD | 648.29 On 2024-03-25 |
634.89 On 2024-03-26 |
-6.79 | -1.05 | 648.29 On 2024-03-25 |
634.89 On 2024-03-26 |
-2.07 | 642.25 |
MTD | 654.62 On 2024-03-15 |
605.00 On 2024-03-01 |
15.80 | 2.52 | 654.62 On 2024-03-15 |
634.89 On 2024-03-26 |
-3.01 | 642.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHE
Chemed Corporation |
641.93 | -2.33 | -0.36 | 53,467 |