CHE: Chemed Corporation

As of Friday, August 15th, 2025

$ 443.87

-- 0 0%

Open: 443.87
High: 443.87
Low: 443.87
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 443.87

-6.49 -1.44%

Open: 449.64
High: 449.65
Low: 442.31
Volume: 170,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 449.64 449.65 442.31 443.87 170,653 -6.49 -1.44
2025-08-13 444.74 454.45 444.00 450.36 157,751 +7.22 +1.63
2025-08-12 431.53 443.14 431.53 443.14 165,670 +11.00 +2.55
2025-08-11 436.00 436.91 430.00 432.14 116,618 -3.19 -0.73
2025-08-08 434.57 437.85 434.10 435.33 148,415 +0.42 +0.10
2025-08-07 429.80 435.19 423.38 434.91 252,849 +6.00 +1.40
2025-08-06 426.95 429.05 424.01 428.91 182,710 +0.83 +0.19
2025-08-05 421.21 431.66 421.21 428.08 177,539 +4.75 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 454.45
On 2025-08-13		 430.00
On 2025-08-11		 8.96 2.06 454.45
On 2025-08-13		 442.31
On 2025-08-14		 -2.67 440.97
10D 454.45
On 2025-08-13		 408.42
On 2025-08-01		 31.57 7.66 454.45
On 2025-08-13		 442.31
On 2025-08-14		 -2.67 433.79
20D 473.56
On 2025-07-28		 408.42
On 2025-08-01		 -13.59 -2.97 473.56
On 2025-07-28		 408.42
On 2025-08-01		 -13.76 442.55
WTD 454.45
On 2025-08-13		 430.00
On 2025-08-11		 8.54 1.96 454.45
On 2025-08-13		 442.31
On 2025-08-14		 -2.67 442.38
MTD 454.45
On 2025-08-13		 408.42
On 2025-08-01		 31.57 7.66 454.45
On 2025-08-13		 442.31
On 2025-08-14		 -2.67 433.79
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.58 -1.12 -0.42 3,026,179
KO

The Coca-Cola Company

70.24 +0.69 +0.98 6,795,771
PFE

Pfizer Inc.

25.22 +0.11 +0.42 22,513,632
VZ

Verizon Communications Inc.

44.34 +0.84 +1.94 11,601,074
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,030.62 +119.36 +0.27 359,839,876
DJTA

Dow Jones Transportation Average

15,710.75 -13.66 -0.09 85,455,962
SPX

S&P 500 Index

6,459.75 -8.79 -0.14
OEX

S&P 100 Index

3,208.07 -1.59 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,726.32 -106.13 -0.45
NYA

NYSE Composite Index

20,837.30 +28.88 +0.14
XAX

NYSE AMEX Composite Index

6,162.20 +19.53 +0.32
RUI

RUSSELL 1000 Index

3,531.41 -3.89 -0.11
RUT

Russell 2000 Index

2,290.32 -8.76 -0.38
RUA

Russell 3000 Index

3,669.36 -4.47 -0.12
VIX

CBOE Volatility Index

14.91 +0.08 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.03 +0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,960.86 -63.21 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

443.87 0.00 0.00