DUK: Duke Energy

As of Wednesday, August 19th, 2026

$ 123.60

-0.39 -0.31%

Open: 124.73
High: 125.11
Low: 123.00
Volume: 3,524,632
Previous Close on Tuesday, August 18th, 2026

$ 123.99

+0.41 +0.33%

Open: 124.96
High: 125.66
Low: 123.91
Volume: 5,267,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 124.73 125.11 123.00 123.60 3,524,632 -0.39 -0.31
2026-08-18 124.96 125.66 123.91 123.99 5,267,125 +0.41 +0.33
2026-08-17 123.25 124.05 122.86 123.58 2,863,785 -0.34 -0.27
2026-08-14 123.18 124.43 123.01 123.92 4,124,330 -0.57 -0.46
2026-08-13 123.77 124.66 123.62 124.49 3,227,882 +1.00 +0.81
2026-08-12 122.71 123.74 122.50 123.49 3,399,863 +0.30 +0.24
2026-08-11 121.25 123.34 120.87 123.19 6,926,326 +2.00 +1.65
2026-08-10 124.00 124.00 120.73 121.19 11,767,282 -3.66 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.66
On 2026-08-18		 122.86
On 2026-08-17		 0.11 0.09 125.66
On 2026-08-18		 123.00
On 2026-08-19		 -2.12 123.92
10D 125.66
On 2026-08-18		 120.73
On 2026-08-10		 0.26 0.21 125.40
On 2026-08-07		 120.73
On 2026-08-10		 -3.72 123.62
20D 132.65
On 2026-07-28		 120.73
On 2026-08-10		 -4.35 -3.40 132.65
On 2026-07-28		 120.73
On 2026-08-10		 -8.98 125.34
WTD 125.66
On 2026-08-18		 122.86
On 2026-08-17		 -0.32 -0.26 125.66
On 2026-08-18		 123.00
On 2026-08-19		 -2.12 123.72
MTD 126.01
On 2026-08-03		 120.73
On 2026-08-10		 -1.83 -1.46 126.01
On 2026-08-03		 120.73
On 2026-08-10		 -4.19 123.70
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

535.70 +6.47 +1.22 123,398
DUK

Duke Energy

123.60 -0.39 -0.31 3,524,632