DUK: Duke Energy

As of Thursday, April 2nd, 2026

$ 132.22

+1.32 +1.01%

Open: 131.90
High: 133.03
Low: 130.90
Volume: 3,642,764
Previous Close on Wednesday, April 1st, 2026

$ 130.90

-0.04 -0.03%

Open: 130.43
High: 131.87
Low: 129.86
Volume: 4,314,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 131.90 133.03 130.90 132.22 3,642,764 +1.32 +1.01
2026-04-01 130.43 131.87 129.86 130.90 4,314,934 -0.04 -0.03
2026-03-31 132.66 132.66 129.75 130.94 5,373,580 -0.77 -0.58
2026-03-30 131.45 132.71 131.07 131.71 3,968,531 +1.72 +1.32
2026-03-27 129.55 131.21 129.02 129.99 4,797,752 +0.61 +0.47
2026-03-26 128.33 129.88 127.90 129.38 3,181,410 +1.22 +0.95
2026-03-25 128.20 129.00 127.18 128.16 3,250,805 +0.78 +0.61
2026-03-24 126.98 129.09 126.85 127.38 4,416,569 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.03
On 2026-04-02		 129.02
On 2026-03-27		 2.84 2.20 132.71
On 2026-03-30		 129.75
On 2026-03-31		 -2.23 131.15
10D 133.03
On 2026-04-02		 126.77
On 2026-03-20		 2.48 1.91 130.54
On 2026-03-20		 126.85
On 2026-03-24		 -2.83 129.48
20D 134.49
On 2026-03-17		 126.77
On 2026-03-20		 0.61 0.46 134.49
On 2026-03-17		 126.77
On 2026-03-20		 -5.74 130.50
WTD 133.03
On 2026-04-02		 129.75
On 2026-03-31		 2.23 1.72 132.71
On 2026-03-30		 129.75
On 2026-03-31		 -2.23 131.44
MTD 133.03
On 2026-04-02		 129.86
On 2026-04-01		 1.28 0.98 131.87
On 2026-04-01		 131.87
On 2026-04-01		 0.00 131.56
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

132.22 +1.32 +1.01 3,642,764