DUK: Duke Energy

As of Friday, June 13th, 2025

$ 116.86

-0.42 -0.36%

Open: 117.50
High: 118.34
Low: 116.54
Volume: 2,789,239
Previous Close on Thursday, June 12th, 2025

$ 117.28

+0.93 +0.80%

Open: 116.78
High: 117.59
Low: 116.44
Volume: 2,431,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 117.50 118.34 116.54 116.86 2,789,239 -0.42 -0.36
2025-06-12 116.78 117.59 116.44 117.28 2,431,796 +0.93 +0.80
2025-06-11 116.28 116.59 115.86 116.35 1,922,962 +0.02 +0.02
2025-06-10 115.59 116.59 114.85 116.33 2,095,216 +0.86 +0.74
2025-06-09 114.71 116.40 114.40 115.47 2,407,310 +0.24 +0.21
2025-06-06 115.58 116.10 114.76 115.23 2,094,594 -0.51 -0.44
2025-06-05 116.31 116.31 115.34 115.74 2,442,304 -0.24 -0.21
2025-06-04 116.79 117.68 115.62 115.98 3,286,443 -0.75 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.34
On 2025-06-13		 114.40
On 2025-06-09		 1.63 1.41 116.59
On 2025-06-10		 115.86
On 2025-06-11		 -0.63 116.46
10D 118.34
On 2025-06-13		 114.40
On 2025-06-09		 -0.86 -0.73 117.68
On 2025-06-04		 114.40
On 2025-06-09		 -2.79 116.32
20D 118.34
On 2025-06-13		 113.39
On 2025-05-29		 0.92 0.79 117.83
On 2025-05-20		 113.39
On 2025-05-29		 -3.77 116.31
WTD 118.34
On 2025-06-13		 114.40
On 2025-06-09		 1.63 1.41 116.59
On 2025-06-10		 115.86
On 2025-06-11		 -0.63 116.46
MTD 118.34
On 2025-06-13		 114.40
On 2025-06-09		 -0.86 -0.73 117.68
On 2025-06-04		 114.40
On 2025-06-09		 -2.79 116.32
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AFL

Aflac Incorporated

102.18 -0.45 -0.44 2,259,291
DUK

Duke Energy

116.86 -0.42 -0.36 2,789,239