DUK: Duke Energy
$ 96.71 |
|
+0.62 +0.65% |
Open: | 96.14 |
High: | 96.85 |
Low: | 95.77 |
Volume: | 2,503,855 |
$ 96.09
+2.42 +2.58%
Open: | 94.10 |
High: | 96.13 |
Low: | 94.03 |
Volume: | 3,164,859 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 96.14 | 96.85 | 95.77 | 96.71 | 2,503,855 | +0.62 | +0.65 |
2024-03-27 | 94.10 | 96.13 | 94.03 | 96.09 | 3,164,859 | +2.42 | +2.58 |
2024-03-26 | 94.80 | 95.07 | 93.57 | 93.67 | 2,823,075 | -1.17 | -1.23 |
2024-03-25 | 94.88 | 95.16 | 94.39 | 94.84 | 2,015,439 | +0.23 | +0.24 |
2024-03-22 | 95.55 | 95.73 | 94.56 | 94.61 | 2,308,617 | -0.35 | -0.37 |
2024-03-21 | 95.49 | 96.05 | 94.93 | 94.96 | 2,744,813 | -0.45 | -0.47 |
2024-03-20 | 95.00 | 95.72 | 94.58 | 95.41 | 2,682,047 | +0.27 | +0.28 |
2024-03-19 | 95.26 | 95.59 | 94.55 | 95.14 | 2,492,617 | +0.20 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.85 On 2024-03-28 |
93.57 On 2024-03-26 |
1.75 | 1.84 | 95.73 On 2024-03-22 |
93.57 On 2024-03-26 |
-2.26 | 95.18 |
10D | 96.85 On 2024-03-28 |
93.57 On 2024-03-26 |
1.66 | 1.75 | 96.05 On 2024-03-21 |
93.57 On 2024-03-26 |
-2.58 | 95.11 |
20D | 96.85 On 2024-03-28 |
90.09 On 2024-03-01 |
4.88 | 5.31 | 96.30 On 2024-03-13 |
93.57 On 2024-03-26 |
-2.83 | 94.60 |
WTD | 96.85 On 2024-03-28 |
93.57 On 2024-03-26 |
2.10 | 2.22 | 95.16 On 2024-03-25 |
93.57 On 2024-03-26 |
-1.67 | 95.33 |
MTD | 96.85 On 2024-03-28 |
90.09 On 2024-03-01 |
4.88 | 5.31 | 96.30 On 2024-03-13 |
93.57 On 2024-03-26 |
-2.83 | 94.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUK
Duke Energy |
96.71 | +0.62 | +0.65 | 2,503,855 |