NEE: NextEra Energy

As of Friday, April 19th, 2024

$ 64.01

-- 0 0%

Open: 64.01
High: 64.01
Low: 64.01
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 64.01

+0.22 +0.34%

Open: 63.85
High: 64.39
Low: 63.13
Volume: 10,133,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 63.85 64.39 63.13 64.01 10,133,402 +0.22 +0.34
2024-04-17 62.24 63.92 61.92 63.79 15,598,259 +2.09 +3.39
2024-04-16 62.49 62.58 61.31 61.70 11,529,129 -1.05 -1.67
2024-04-15 63.53 64.33 62.30 62.75 11,145,640 -0.33 -0.52
2024-04-12 64.12 64.31 62.95 63.08 9,038,954 -0.86 -1.35
2024-04-11 64.63 64.79 63.32 63.94 12,031,185 -0.07 -0.11
2024-04-10 63.50 64.24 63.00 64.01 10,688,118 -1.37 -2.10
2024-04-09 65.15 65.86 64.79 65.38 9,186,585 +0.52 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.39
On 2024-04-18		 61.31
On 2024-04-16		 0.07 0.11 64.33
On 2024-04-15		 61.31
On 2024-04-16		 -4.69 63.07
10D 65.86
On 2024-04-09		 61.31
On 2024-04-16		 0.28 0.44 65.86
On 2024-04-09		 61.31
On 2024-04-16		 -6.90 63.77
20D 65.86
On 2024-04-09		 61.29
On 2024-03-21		 1.81 2.91 65.86
On 2024-04-09		 61.31
On 2024-04-16		 -6.90 63.26
WTD 64.39
On 2024-04-18		 61.31
On 2024-04-16		 0.93 1.47 64.33
On 2024-04-15		 61.31
On 2024-04-16		 -4.69 63.06
MTD 65.86
On 2024-04-09		 61.31
On 2024-04-16		 0.10 0.16 65.86
On 2024-04-09		 61.31
On 2024-04-16		 -6.90 63.59
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.32 -3.62 -2.37 6,197,418
KO

The Coca-Cola Company

59.70 +0.79 +1.33 7,247,867
PFE

Pfizer Inc.

25.77 +0.38 +1.50 18,420,723
VZ

Verizon Communications Inc.

40.35 +0.22 +0.55 10,046,488
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,007.62 +232.24 +0.61 196,329,674
DJTA

Dow Jones Transportation Average

15,107.81 +160.88 +1.08 59,225,997
SPX

S&P 500 Index

4,987.85 -23.27 -0.46
OEX

S&P 100 Index

2,360.84 -17.80 -0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,149.54 -244.77 -1.41
NYA

NYSE Composite Index

17,466.13 +78.04 +0.45
XAX

NYSE AMEX Composite Index

4,854.16 +75.97 +1.59
RUI

RUSSELL 1000 Index

2,731.23 -11.90 -0.43
RUT

Russell 2000 Index

1,946.62 +3.67 +0.19
RUA

Russell 3000 Index

2,850.43 -11.52 -0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.30 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.40 +2.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,470.93 -114.27 -1.33
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

64.01 0.00 0.00