NEE: NextEra Energy

As of Friday, October 2nd, 2026

$ 76.83

+0.48 +0.63%

Open: 76.67
High: 77.70
Low: 76.57
Volume: 17,501,319
Previous Close on Thursday, October 1st, 2026

$ 76.35

+0.61 +0.81%

Open: 75.50
High: 76.53
Low: 74.41
Volume: 21,197,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 76.67 77.70 76.57 76.83 17,496,258 +0.48 +0.63
2026-10-01 75.50 76.53 74.41 76.35 21,197,182 +0.61 +0.81
2026-09-30 76.33 76.50 75.57 75.74 12,810,808 -0.15 -0.20
2026-09-29 75.09 76.18 74.78 75.89 11,326,166 +0.40 +0.53
2026-09-28 76.03 76.22 75.15 75.49 13,643,386 -0.59 -0.78
2026-09-25 75.77 76.28 75.38 76.08 16,430,012 +0.46 +0.61
2026-09-24 77.04 77.47 75.60 75.62 15,064,449 -1.40 -1.82
2026-09-23 79.04 79.04 76.87 77.02 12,566,930 -2.24 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.70
On 2026-10-02		 74.41
On 2026-10-01		 0.75 0.99 76.22
On 2026-09-28		 74.78
On 2026-09-29		 -1.89 76.06
10D 80.55
On 2026-09-21		 74.41
On 2026-10-01		 -3.64 -4.52 80.55
On 2026-09-21		 74.41
On 2026-10-01		 -7.62 76.79
20D 84.38
On 2026-09-08		 74.41
On 2026-10-01		 -7.23 -8.60 84.38
On 2026-09-08		 74.41
On 2026-10-01		 -11.81 79.37
WTD 77.70
On 2026-10-02		 74.41
On 2026-10-01		 0.75 0.99 76.22
On 2026-09-28		 74.78
On 2026-09-29		 -1.89 76.06
MTD 77.70
On 2026-10-02		 74.41
On 2026-10-01		 1.09 1.44 76.53
On 2026-10-01		 76.53
On 2026-10-01		 0.00 76.59
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

76.83 +0.48 +0.63 17,501,319