NEE: NextEra Energy

As of Wednesday, August 19th, 2026

$ 85.91

-0.31 -0.36%

Open: 86.54
High: 86.83
Low: 85.59
Volume: 12,601,095
Previous Close on Tuesday, August 18th, 2026

$ 86.22

-- 0 0%

Open: 87.05
High: 87.52
Low: 86.09
Volume: 10,937,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 86.54 86.83 85.59 85.91 12,601,095 -0.31 -0.36
2026-08-18 87.05 87.52 86.09 86.22 10,937,127 0.00 0.00
2026-08-17 85.85 86.32 85.51 86.22 9,240,319 +0.03 +0.03
2026-08-14 86.02 86.53 85.83 86.19 7,235,903 +0.18 +0.21
2026-08-13 85.75 86.24 85.46 86.01 8,548,366 +0.23 +0.27
2026-08-12 85.49 86.10 85.26 85.78 7,346,966 +0.04 +0.05
2026-08-11 84.49 85.79 84.38 85.74 6,635,924 +1.04 +1.23
2026-08-10 84.18 84.76 83.65 84.70 9,843,902 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.52
On 2026-08-18		 85.46
On 2026-08-13		 0.13 0.15 87.52
On 2026-08-18		 85.59
On 2026-08-19		 -2.21 86.11
10D 87.52
On 2026-08-18		 83.49
On 2026-08-07		 0.00 0.00 86.88
On 2026-08-06		 83.49
On 2026-08-07		 -3.90 85.60
20D 90.99
On 2026-07-28		 83.49
On 2026-08-07		 -3.50 -3.91 90.99
On 2026-07-28		 83.49
On 2026-08-07		 -8.24 86.83
WTD 87.52
On 2026-08-18		 85.51
On 2026-08-17		 -0.28 -0.32 87.52
On 2026-08-18		 85.59
On 2026-08-19		 -2.21 86.12
MTD 87.52
On 2026-08-18		 83.49
On 2026-08-07		 -1.01 -1.16 87.38
On 2026-08-03		 83.49
On 2026-08-07		 -4.46 85.82
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

85.91 -0.31 -0.36 12,601,095