NEE: NextEra Energy

As of Friday, June 13th, 2025

$ 74.78

+0.94 +1.27%

Open: 73.79
High: 75.25
Low: 73.39
Volume: 13,160,088
Previous Close on Thursday, June 12th, 2025

$ 73.84

+0.84 +1.15%

Open: 73.42
High: 74.43
Low: 73.26
Volume: 11,020,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 73.79 75.25 73.39 74.78 13,160,088 +0.94 +1.27
2025-06-12 73.42 74.43 73.26 73.84 11,020,734 +0.84 +1.15
2025-06-11 72.84 73.49 72.56 73.00 11,959,180 +0.19 +0.26
2025-06-10 72.30 73.06 71.93 72.81 9,862,633 +0.91 +1.27
2025-06-09 72.23 72.46 71.32 71.90 7,044,173 -0.26 -0.36
2025-06-06 71.62 72.29 71.47 72.16 9,285,462 +0.66 +0.92
2025-06-05 70.30 72.00 69.75 71.50 10,965,971 +1.62 +2.32
2025-06-04 71.15 71.15 69.79 69.88 10,885,176 -1.07 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.25
On 2025-06-13		 71.32
On 2025-06-09		 2.62 3.63 72.46
On 2025-06-09		 72.46
On 2025-06-09		 0.00 73.27
10D 75.25
On 2025-06-13		 69.04
On 2025-06-02		 4.14 5.86 70.20
On 2025-06-02		 70.20
On 2025-06-02		 0.00 72.10
20D 75.25
On 2025-06-13		 63.88
On 2025-05-22		 0.23 0.31 75.21
On 2025-05-20		 63.88
On 2025-05-22		 -15.06 71.27
WTD 75.25
On 2025-06-13		 71.32
On 2025-06-09		 2.62 3.63 72.46
On 2025-06-09		 72.46
On 2025-06-09		 0.00 73.27
MTD 75.25
On 2025-06-13		 69.04
On 2025-06-02		 4.14 5.86 70.20
On 2025-06-02		 70.20
On 2025-06-02		 0.00 72.10
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

11.39 +0.03 +0.26 6,884,124
JBL

Jabil Inc.

175.84 -3.24 -1.81 1,224,664
GTES

Gates Industrial Corporation plc

21.69 -0.48 -2.17 1,510,679
MHK

Mohawk Industries Inc.

101.43 -3.34 -3.19 901,090
NEE

NextEra Energy

74.78 +0.94 +1.27 13,160,088