NEE: NextEra Energy

As of Tuesday, April 29th, 2025

$ 67.25

+1.06 +1.60%

Open: 66.05
High: 67.40
Low: 65.72
Volume: 8,891,157
Previous Close on Monday, April 28th, 2025

$ 66.19

+0.10 +0.15%

Open: 66.16
High: 66.34
Low: 65.28
Volume: 7,108,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 66.05 67.40 65.72 67.25 8,891,157 +1.06 +1.60
2025-04-28 66.16 66.34 65.28 66.19 7,108,406 +0.10 +0.15
2025-04-25 66.66 66.87 65.36 66.09 9,614,977 -0.26 -0.39
2025-04-24 67.04 67.20 65.24 66.35 13,720,563 -0.92 -1.37
2025-04-23 67.55 69.10 66.99 67.27 19,473,732 +0.63 +0.95
2025-04-22 65.46 66.80 65.35 66.64 14,345,022 +1.96 +3.03
2025-04-21 65.82 66.06 63.64 64.68 11,567,970 -1.63 -2.46
2025-04-17 66.04 67.34 65.97 66.31 11,203,023 +0.67 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.10
On 2025-04-23		 65.24
On 2025-04-24		 0.61 0.92 69.10
On 2025-04-23		 65.24
On 2025-04-24		 -5.59 66.63
10D 69.10
On 2025-04-23		 63.64
On 2025-04-21		 -0.44 -0.65 68.44
On 2025-04-15		 63.64
On 2025-04-21		 -7.01 66.41
20D 73.42
On 2025-04-04		 61.72
On 2025-04-09		 -3.64 -5.13 73.42
On 2025-04-04		 61.72
On 2025-04-09		 -15.94 67.08
WTD 67.40
On 2025-04-29		 65.28
On 2025-04-28		 1.16 1.76 66.34
On 2025-04-28		 66.34
On 2025-04-28		 0.00 66.72
MTD 73.42
On 2025-04-04		 61.72
On 2025-04-09		 -3.64 -5.13 73.42
On 2025-04-04		 61.72
On 2025-04-09		 -15.94 67.08
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

104.15 +1.06 +1.03 4,677,786
NEE

NextEra Energy

67.25 +1.06 +1.60 8,891,157