NEE: NextEra Energy

As of Friday, January 2nd, 2026

$ 80.93

+0.65 +0.81%

Open: 80.45
High: 81.02
Low: 79.59
Volume: 8,849,158
Previous Close on Wednesday, December 31st, 2025

$ 80.28

-0.25 -0.31%

Open: 80.69
High: 80.69
Low: 80.21
Volume: 5,023,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 80.45 81.02 79.59 80.93 8,849,158 +0.65 +0.81
2025-12-31 80.69 80.69 80.21 80.28 5,023,130 -0.25 -0.31
2025-12-30 80.20 80.67 80.15 80.53 4,074,768 +0.26 +0.32
2025-12-29 80.42 81.25 80.22 80.27 5,677,189 -0.14 -0.17
2025-12-26 80.48 80.64 80.05 80.41 3,635,405 -0.04 -0.05
2025-12-24 80.14 80.47 79.69 80.45 3,010,403 +0.66 +0.83
2025-12-23 80.03 80.70 79.75 79.79 7,871,733 -0.25 -0.31
2025-12-22 79.02 80.18 78.72 80.04 7,117,932 +0.50 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.25
On 2025-12-29		 79.59
On 2026-01-02		 0.48 0.60 81.25
On 2025-12-29		 79.59
On 2026-01-02		 -2.05 80.48
10D 81.25
On 2025-12-29		 78.72
On 2025-12-22		 0.64 0.80 81.18
On 2025-12-18		 78.72
On 2025-12-22		 -3.02 80.31
20D 84.81
On 2025-12-04		 78.72
On 2025-12-22		 -4.02 -4.73 84.81
On 2025-12-04		 78.72
On 2025-12-22		 -7.18 80.86
WTD 81.02
On 2026-01-02		 79.59
On 2026-01-02		 0.65 0.81 -- -- -- 80.93
MTD 81.02
On 2026-01-02		 79.59
On 2026-01-02		 0.65 0.81 -- -- -- 80.93
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

80.93 +0.65 +0.81 8,849,158