NEE: NextEra Energy

As of Tuesday, April 22nd, 2025

$ 66.64

+1.96 +3.03%

Open: 65.46
High: 66.80
Low: 65.35
Volume: 14,345,022
Previous Close on Monday, April 21st, 2025

$ 64.68

-1.63 -2.46%

Open: 65.82
High: 66.06
Low: 63.64
Volume: 11,567,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 65.46 66.80 65.35 66.64 14,345,022 +1.96 +3.03
2025-04-21 65.82 66.06 63.64 64.68 11,567,970 -1.63 -2.46
2025-04-17 66.04 67.34 65.97 66.31 11,203,023 +0.67 +1.02
2025-04-16 67.95 68.05 65.30 65.64 11,353,443 -2.02 -2.99
2025-04-15 67.86 68.44 67.53 67.66 7,850,984 -0.03 -0.04
2025-04-14 66.48 68.12 65.96 67.69 11,487,876 +1.88 +2.86
2025-04-11 66.45 66.99 64.60 65.81 14,852,836 -0.91 -1.36
2025-04-10 66.80 67.50 65.24 66.72 12,707,234 -0.86 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.44
On 2025-04-15		 63.64
On 2025-04-21		 -1.05 -1.55 68.44
On 2025-04-15		 63.64
On 2025-04-21		 -7.01 66.19
10D 68.44
On 2025-04-15		 61.72
On 2025-04-09		 1.58 2.43 68.44
On 2025-04-15		 63.64
On 2025-04-21		 -7.01 66.28
20D 73.42
On 2025-04-04		 61.72
On 2025-04-09		 -3.43 -4.90 73.42
On 2025-04-04		 61.72
On 2025-04-09		 -15.94 67.90
WTD 66.80
On 2025-04-22		 63.64
On 2025-04-21		 0.33 0.50 66.06
On 2025-04-21		 66.06
On 2025-04-21		 0.00 65.66
MTD 73.42
On 2025-04-04		 61.72
On 2025-04-09		 -4.25 -6.00 73.42
On 2025-04-04		 61.72
On 2025-04-09		 -15.94 67.22
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

66.64 +1.96 +3.03 14,345,022