NEE: NextEra Energy

As of Tuesday, February 20th, 2024

$ 56.61

-0.42 -0.74%

Open: 56.74
High: 57.32
Low: 56.05
Volume: 12,004,236
Previous Close on Friday, February 16th, 2024

$ 57.03

-0.24 -0.42%

Open: 56.86
High: 57.42
Low: 56.33
Volume: 9,834,547
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 56.74 57.32 56.05 56.61 11,944,540 -0.42 -0.74
2024-02-16 56.86 57.42 56.33 57.03 9,834,547 -0.24 -0.42
2024-02-15 56.30 57.66 56.22 57.27 9,567,669 +1.26 +2.25
2024-02-14 55.39 56.07 55.09 56.01 8,827,830 +0.76 +1.38
2024-02-13 56.88 57.14 54.67 55.25 12,757,740 -2.30 -4.00
2024-02-12 56.59 57.63 56.50 57.55 9,621,152 +0.97 +1.71
2024-02-09 55.98 56.63 55.72 56.58 8,002,429 +0.29 +0.52
2024-02-08 56.42 56.42 55.39 56.29 8,140,959 -0.09 -0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.66
On 2024-02-15
54.67
On 2024-02-13
-0.94 -1.63 57.14
On 2024-02-13
55.09
On 2024-02-14
-3.59 56.43
10D 57.66
On 2024-02-15
54.67
On 2024-02-13
0.64 1.14 57.63
On 2024-02-12
54.67
On 2024-02-13
-5.14 56.52
20D 59.98
On 2024-01-31
54.67
On 2024-02-13
-0.24 -0.42 59.98
On 2024-01-31
54.67
On 2024-02-13
-8.86 57.37
WTD 57.32
On 2024-02-20
56.05
On 2024-02-20
-0.42 -0.74 -- -- -- 56.61
MTD 59.83
On 2024-02-01
54.67
On 2024-02-13
-2.02 -3.45 59.83
On 2024-02-01
54.67
On 2024-02-13
-8.63 56.85
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index