NEE: NextEra Energy

As of Wednesday, May 20th, 2026

$ 88.27

-1.79 -1.99%

Open: 90.02
High: 90.69
Low: 88.09
Volume: 15,647,947
Previous Close on Tuesday, May 19th, 2026

$ 90.06

+1.02 +1.15%

Open: 88.95
High: 90.27
Low: 87.36
Volume: 25,449,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 90.02 90.69 88.09 88.27 15,647,260 -1.79 -1.99
2026-05-19 88.95 90.27 87.36 90.06 25,449,325 +1.02 +1.15
2026-05-18 91.12 91.60 86.63 89.04 39,392,036 -4.32 -4.63
2026-05-15 94.66 95.08 92.70 93.36 11,259,155 -2.32 -2.42
2026-05-14 94.78 95.72 94.21 95.68 5,277,503 +0.83 +0.88
2026-05-13 94.10 95.40 93.32 94.85 6,767,764 +0.26 +0.27
2026-05-12 94.70 95.08 93.60 94.59 6,916,247 -0.25 -0.26
2026-05-11 94.00 95.80 94.00 94.84 7,228,286 +1.74 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.72
On 2026-05-14		 86.63
On 2026-05-18		 -6.58 -6.94 95.72
On 2026-05-14		 86.63
On 2026-05-18		 -9.50 91.28
10D 95.80
On 2026-05-11		 86.63
On 2026-05-18		 -7.12 -7.46 95.80
On 2026-05-11		 86.63
On 2026-05-18		 -9.57 92.71
20D 98.75
On 2026-05-01		 86.63
On 2026-05-18		 -1.73 -1.92 98.75
On 2026-05-01		 86.63
On 2026-05-18		 -12.27 94.31
WTD 91.60
On 2026-05-18		 86.63
On 2026-05-18		 -5.09 -5.45 91.60
On 2026-05-18		 87.36
On 2026-05-19		 -4.63 89.12
MTD 98.75
On 2026-05-01		 86.63
On 2026-05-18		 -9.61 -9.82 98.75
On 2026-05-01		 86.63
On 2026-05-18		 -12.27 93.66
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

88.27 -1.79 -1.99 15,647,947