NEE: NextEra Energy

As of Friday, December 19th, 2025

$ 80.85

-- 0 0%

Open: 80.85
High: 80.85
Low: 80.85
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 80.85

+0.56 +0.70%

Open: 80.40
High: 81.18
Low: 80.00
Volume: 6,585,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 80.40 81.18 80.00 80.85 6,585,073 +0.56 +0.70
2025-12-17 80.97 81.31 79.65 80.29 9,144,350 -1.03 -1.27
2025-12-16 81.64 81.85 80.19 81.32 6,614,267 -0.33 -0.40
2025-12-15 82.01 82.24 80.53 81.65 9,488,496 0.00 0.00
2025-12-12 81.84 82.27 81.33 81.65 7,780,484 +0.44 +0.54
2025-12-11 81.25 82.41 81.07 81.21 9,318,091 -0.06 -0.07
2025-12-10 80.05 81.92 79.64 81.27 13,336,598 +1.63 +2.05
2025-12-09 80.80 81.14 79.50 79.64 13,750,728 -0.91 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.27
On 2025-12-12		 79.65
On 2025-12-17		 -0.36 -0.44 82.27
On 2025-12-12		 79.65
On 2025-12-17		 -3.18 81.15
10D 84.20
On 2025-12-05		 79.50
On 2025-12-09		 -2.54 -3.05 84.20
On 2025-12-05		 79.50
On 2025-12-09		 -5.58 81.16
20D 86.49
On 2025-11-20		 79.50
On 2025-12-09		 -3.42 -4.06 86.49
On 2025-11-20		 79.50
On 2025-12-09		 -8.08 82.89
WTD 82.24
On 2025-12-15		 79.65
On 2025-12-17		 -0.80 -0.98 82.24
On 2025-12-15		 79.65
On 2025-12-17		 -3.15 81.03
MTD 85.97
On 2025-12-03		 79.50
On 2025-12-09		 -5.44 -6.30 85.97
On 2025-12-03		 79.50
On 2025-12-09		 -7.53 82.08
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.09 +4.40 +1.46 1,949,879
KO

The Coca-Cola Company

70.73 +0.37 +0.52 7,439,104
PFE

Pfizer Inc.

25.35 +0.31 +1.22 19,155,716
VZ

Verizon Communications Inc.

40.19 -0.22 -0.54 14,396,637
VIX

CBOE Volatility Index

15.33 -1.54 -9.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,260.26 +308.41 +0.64 323,258,225
DJTA

Dow Jones Transportation Average

17,483.52 -33.26 -0.19 41,226,219
SPX

S&P 500 Index

6,831.67 +56.91 +0.84
OEX

S&P 100 Index

3,416.50 +28.33 +0.84
NDX

NASDAQ 100 Index

25,304.84 +285.48 +1.14
NYA

NYSE Composite Index

21,980.59 +172.73 +0.79
XAX

NYSE AMEX Composite Index

6,807.02 +51.18 +0.76
RUI

RUSSELL 1000 Index

3,728.50 +30.66 +0.83
RUT

Russell 2000 Index

2,531.10 +23.23 +0.93
RUA

Russell 3000 Index

3,881.79 +32.08 +0.83
VIX

CBOE Volatility Index

15.33 -1.54 -9.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.52 -2.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.72 -3.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.00 -5.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,830.92 +101.97 +0.87
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

80.85 0.00 0.00