NEE: NextEra Energy

As of Monday, June 30th, 2025

$ 69.42

-1.47 -2.07%

Open: 67.83
High: 69.68
Low: 67.20
Volume: 20,892,347
Previous Close on Friday, June 27th, 2025

$ 70.89

-0.10 -0.14%

Open: 71.51
High: 71.82
Low: 70.35
Volume: 14,274,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 67.83 69.68 67.20 69.42 20,890,674 -1.47 -2.07
2025-06-27 71.51 71.82 70.35 70.89 14,274,641 -0.10 -0.14
2025-06-26 70.40 71.20 70.29 70.99 7,998,458 +0.65 +0.92
2025-06-25 70.64 71.13 70.14 70.34 12,837,502 -1.06 -1.48
2025-06-24 71.02 71.61 70.68 71.40 9,000,332 +0.67 +0.95
2025-06-23 71.79 72.32 70.13 70.73 8,602,491 -0.80 -1.12
2025-06-20 71.87 72.56 71.50 71.53 15,182,765 -0.04 -0.06
2025-06-18 71.97 72.44 71.38 71.57 7,068,973 -0.29 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.82
On 2025-06-27		 67.20
On 2025-06-30		 -1.31 -1.85 71.82
On 2025-06-27		 67.20
On 2025-06-30		 -6.43 70.61
10D 75.30
On 2025-06-16		 67.20
On 2025-06-30		 -5.36 -7.17 75.30
On 2025-06-16		 67.20
On 2025-06-30		 -10.76 71.25
20D 75.30
On 2025-06-16		 67.20
On 2025-06-30		 -1.22 -1.73 75.30
On 2025-06-16		 67.20
On 2025-06-30		 -10.76 71.67
WTD 69.68
On 2025-06-30		 67.20
On 2025-06-30		 -1.47 -2.07 -- -- -- 69.42
MTD 75.30
On 2025-06-16		 67.20
On 2025-06-30		 -1.22 -1.73 75.30
On 2025-06-16		 67.20
On 2025-06-30		 -10.76 71.67
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

69.42 -1.47 -2.07 20,892,347