NEE: NextEra Energy

As of Friday, October 31st, 2025

$ 81.40

-0.24 -0.29%

Open: 81.34
High: 82.03
Low: 80.86
Volume: 9,250,394
Previous Close on Thursday, October 30th, 2025

$ 81.64

-0.12 -0.15%

Open: 81.82
High: 82.58
Low: 81.44
Volume: 7,477,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 81.34 82.03 80.86 81.40 9,250,394 -0.24 -0.29
2025-10-30 81.82 82.58 81.44 81.64 7,477,662 -0.12 -0.15
2025-10-29 83.30 83.79 81.05 81.76 10,856,148 -1.81 -2.17
2025-10-28 87.52 87.53 82.91 83.57 13,965,523 -2.46 -2.86
2025-10-27 83.99 87.29 83.79 86.03 17,593,798 +1.62 +1.92
2025-10-24 83.58 84.78 83.36 84.41 6,244,083 +1.16 +1.39
2025-10-23 83.89 83.89 82.57 83.25 5,627,333 +0.41 +0.49
2025-10-22 84.07 84.22 82.47 82.84 9,203,676 -1.15 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.53
On 2025-10-28		 80.86
On 2025-10-31		 -3.01 -3.57 87.53
On 2025-10-28		 80.86
On 2025-10-31		 -7.62 82.88
10D 87.53
On 2025-10-28		 80.86
On 2025-10-31		 -3.13 -3.70 87.53
On 2025-10-28		 80.86
On 2025-10-31		 -7.62 83.37
20D 87.53
On 2025-10-28		 80.15
On 2025-10-06		 1.34 1.67 87.53
On 2025-10-28		 80.86
On 2025-10-31		 -7.62 83.72
WTD 87.53
On 2025-10-28		 80.86
On 2025-10-31		 -3.01 -3.57 87.53
On 2025-10-28		 80.86
On 2025-10-31		 -7.62 82.88
MTD 87.53
On 2025-10-28		 76.22
On 2025-10-01		 5.91 7.83 87.53
On 2025-10-28		 80.86
On 2025-10-31		 -7.62 83.10
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

164.00 -1.26 -0.76 5,207,855
GGG

Graco Inc.

81.77 +1.11 +1.38 1,768,269
ALNY

Alnylam Pharmaceuticals Inc.

456.04 +6.48 +1.44 1,413,663
BDX

Becton Dickinson and Co

178.71 -0.67 -0.37 2,622,225
NEE

NextEra Energy

81.40 -0.24 -0.29 9,250,394