NEE: NextEra Energy

As of Thursday, February 19th, 2026

$ 91.64

+0.42 +0.46%

Open: 91.06
High: 92.18
Low: 91.03
Volume: 8,357,299
Previous Close on Wednesday, February 18th, 2026

$ 91.22

-1.49 -1.61%

Open: 93.00
High: 93.01
Low: 90.59
Volume: 9,061,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 91.06 92.18 91.03 91.64 8,354,846 +0.42 +0.46
2026-02-18 93.00 93.01 90.59 91.22 9,061,714 -1.49 -1.61
2026-02-17 94.91 95.56 92.28 92.71 9,447,011 -1.09 -1.16
2026-02-13 91.52 94.94 91.08 93.80 10,398,195 +1.87 +2.03
2026-02-12 91.38 93.59 91.23 91.93 9,160,208 +0.57 +0.62
2026-02-11 91.36 91.59 90.46 91.36 7,227,242 +0.53 +0.58
2026-02-10 89.73 91.96 89.27 90.83 6,989,788 +1.35 +1.51
2026-02-09 89.34 89.78 88.75 89.48 6,490,444 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.56
On 2026-02-17		 90.59
On 2026-02-18		 0.28 0.31 95.56
On 2026-02-17		 90.59
On 2026-02-18		 -5.20 92.26
10D 95.56
On 2026-02-17		 88.09
On 2026-02-05		 1.67 1.86 95.56
On 2026-02-17		 90.59
On 2026-02-18		 -5.20 91.17
20D 95.56
On 2026-02-17		 83.67
On 2026-01-22		 7.79 9.29 95.56
On 2026-02-17		 90.59
On 2026-02-18		 -5.20 89.15
WTD 95.56
On 2026-02-17		 90.59
On 2026-02-18		 -2.16 -2.30 95.56
On 2026-02-17		 90.59
On 2026-02-18		 -5.20 91.86
MTD 95.56
On 2026-02-17		 86.32
On 2026-02-02		 3.74 4.25 95.56
On 2026-02-17		 90.59
On 2026-02-18		 -5.20 90.52
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

91.64 +0.42 +0.46 8,357,299