NEE: NextEra Energy
$ 74.78 |
|
+0.94 +1.27% |
Open: | 73.79 |
High: | 75.25 |
Low: | 73.39 |
Volume: | 13,160,088 |
$ 73.84
+0.84 +1.15%
Open: | 73.42 |
High: | 74.43 |
Low: | 73.26 |
Volume: | 11,020,734 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 73.79 | 75.25 | 73.39 | 74.78 | 13,160,088 | +0.94 | +1.27 |
2025-06-12 | 73.42 | 74.43 | 73.26 | 73.84 | 11,020,734 | +0.84 | +1.15 |
2025-06-11 | 72.84 | 73.49 | 72.56 | 73.00 | 11,959,180 | +0.19 | +0.26 |
2025-06-10 | 72.30 | 73.06 | 71.93 | 72.81 | 9,862,633 | +0.91 | +1.27 |
2025-06-09 | 72.23 | 72.46 | 71.32 | 71.90 | 7,044,173 | -0.26 | -0.36 |
2025-06-06 | 71.62 | 72.29 | 71.47 | 72.16 | 9,285,462 | +0.66 | +0.92 |
2025-06-05 | 70.30 | 72.00 | 69.75 | 71.50 | 10,965,971 | +1.62 | +2.32 |
2025-06-04 | 71.15 | 71.15 | 69.79 | 69.88 | 10,885,176 | -1.07 | -1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.25 On 2025-06-13 |
71.32 On 2025-06-09 |
2.62 | 3.63 | 72.46 On 2025-06-09 |
72.46 On 2025-06-09 |
0.00 | 73.27 |
10D | 75.25 On 2025-06-13 |
69.04 On 2025-06-02 |
4.14 | 5.86 | 70.20 On 2025-06-02 |
70.20 On 2025-06-02 |
0.00 | 72.10 |
20D | 75.25 On 2025-06-13 |
63.88 On 2025-05-22 |
0.23 | 0.31 | 75.21 On 2025-05-20 |
63.88 On 2025-05-22 |
-15.06 | 71.27 |
WTD | 75.25 On 2025-06-13 |
71.32 On 2025-06-09 |
2.62 | 3.63 | 72.46 On 2025-06-09 |
72.46 On 2025-06-09 |
0.00 | 73.27 |
MTD | 75.25 On 2025-06-13 |
69.04 On 2025-06-02 |
4.14 | 5.86 | 70.20 On 2025-06-02 |
70.20 On 2025-06-02 |
0.00 | 72.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WBA
Walgreens Boots Alliance Inc. |
11.39 | +0.03 | +0.26 | 6,884,124 |
JBL
Jabil Inc. |
175.84 | -3.24 | -1.81 | 1,224,664 |
GTES
Gates Industrial Corporation plc |
21.69 | -0.48 | -2.17 | 1,510,679 |
MHK
Mohawk Industries Inc. |
101.43 | -3.34 | -3.19 | 901,090 |
NEE
NextEra Energy |
74.78 | +0.94 | +1.27 | 13,160,088 |