NEE: NextEra Energy

As of Thursday, September 18th, 2025

$ 70.31

-- 0 0%

Open: 70.31
High: 70.31
Low: 70.31
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 70.31

+0.48 +0.69%

Open: 70.28
High: 71.01
Low: 70.10
Volume: 10,672,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 70.28 71.01 70.10 70.31 10,672,479 +0.48 +0.69
2025-09-16 71.29 71.54 69.77 69.83 7,920,444 -1.67 -2.34
2025-09-15 71.58 72.20 71.30 71.50 9,417,535 -0.14 -0.20
2025-09-12 71.15 72.49 70.81 71.64 7,161,489 +0.32 +0.45
2025-09-11 70.98 71.44 70.51 71.32 7,412,234 +0.28 +0.39
2025-09-10 70.00 71.33 69.62 71.04 9,196,868 +0.97 +1.38
2025-09-09 69.66 70.32 69.54 70.07 7,290,800 +0.30 +0.43
2025-09-08 70.83 70.84 69.24 69.77 12,342,638 -1.13 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.49
On 2025-09-12		 69.77
On 2025-09-16		 -0.73 -1.03 72.49
On 2025-09-12		 69.77
On 2025-09-16		 -3.76 70.92
10D 72.50
On 2025-09-04		 69.24
On 2025-09-08		 -1.32 -1.84 72.50
On 2025-09-04		 69.24
On 2025-09-08		 -4.50 70.73
20D 77.42
On 2025-08-21		 69.24
On 2025-09-08		 -6.20 -8.10 77.42
On 2025-08-21		 69.24
On 2025-09-08		 -10.57 72.42
WTD 72.20
On 2025-09-15		 69.77
On 2025-09-16		 -1.33 -1.86 72.20
On 2025-09-15		 69.77
On 2025-09-16		 -3.37 70.55
MTD 72.66
On 2025-09-02		 69.24
On 2025-09-08		 -1.74 -2.41 72.66
On 2025-09-02		 69.24
On 2025-09-08		 -4.71 70.96
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.78 +5.28 +1.82 1,524,338
KO

The Coca-Cola Company

66.80 -0.24 -0.36 4,972,598
PFE

Pfizer Inc.

24.11 +0.06 +0.25 13,920,264
VZ

Verizon Communications Inc.

43.73 -0.49 -1.10 5,576,154
VIX

CBOE Volatility Index

15.65 -0.07 -0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,112.81 +94.49 +0.21 209,923,618
DJTA

Dow Jones Transportation Average

15,634.42 +132.15 +0.85 74,945,633
SPX

S&P 500 Index

6,635.47 +35.12 +0.53
OEX

S&P 100 Index

3,305.82 +12.99 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,494.13 +270.44 +1.12
NYA

NYSE Composite Index

21,497.26 +57.36 +0.27
XAX

NYSE AMEX Composite Index

6,973.51 -17.09 -0.24
RUI

RUSSELL 1000 Index

3,635.28 +21.61 +0.60
RUT

Russell 2000 Index

2,450.16 +42.82 +1.78
RUA

Russell 3000 Index

3,783.54 +24.40 +0.65
VIX

CBOE Volatility Index

15.65 -0.07 -0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.69 +169.35 +1.51
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

70.31 0.00 0.00