AIZ: Assurant Inc.

As of Thursday, April 2nd, 2026

$ 218.26

+1.93 +0.89%

Open: 216.04
High: 220.20
Low: 215.05
Volume: 288,398
Previous Close on Wednesday, April 1st, 2026

$ 216.33

-1.48 -0.68%

Open: 217.68
High: 218.38
Low: 213.82
Volume: 292,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 216.04 220.20 215.05 218.26 288,398 +1.93 +0.89
2026-04-01 217.68 218.38 213.82 216.33 292,471 -1.48 -0.68
2026-03-31 218.82 219.00 214.41 217.81 280,128 +1.70 +0.79
2026-03-30 215.24 218.23 213.62 216.11 25,599 +2.83 +1.33
2026-03-27 217.00 217.74 212.12 213.28 283,894 -4.13 -1.90
2026-03-26 216.47 219.26 216.47 217.41 336,113 +0.39 +0.18
2026-03-25 219.01 222.00 216.24 217.02 245,184 -0.50 -0.23
2026-03-24 215.85 219.67 215.04 217.52 257,586 +0.09 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.20
On 2026-04-02		 212.12
On 2026-03-27		 0.85 0.39 219.00
On 2026-03-31		 213.82
On 2026-04-01		 -2.37 216.36
10D 222.00
On 2026-03-25		 210.44
On 2026-03-20		 6.40 3.02 222.00
On 2026-03-25		 212.12
On 2026-03-27		 -4.45 216.40
20D 226.14
On 2026-03-17		 210.44
On 2026-03-20		 -8.92 -3.93 226.14
On 2026-03-17		 210.44
On 2026-03-20		 -6.94 217.01
WTD 220.20
On 2026-04-02		 213.62
On 2026-03-30		 4.98 2.33 219.00
On 2026-03-31		 213.82
On 2026-04-01		 -2.37 217.13
MTD 220.20
On 2026-04-02		 213.82
On 2026-04-01		 0.45 0.21 218.38
On 2026-04-01		 218.38
On 2026-04-01		 0.00 217.30
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

218.26 +1.93 +0.89 288,398