AIZ: Assurant Inc.

As of Friday, December 19th, 2025

$ 238.03

-- 0 0%

Open: 238.03
High: 238.03
Low: 238.03
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 238.03

+0.99 +0.42%

Open: 236.44
High: 240.58
Low: 234.66
Volume: 426,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 236.44 240.58 234.66 238.03 426,108 +0.99 +0.42
2025-12-17 233.10 237.96 232.14 237.04 418,649 +3.72 +1.59
2025-12-16 234.12 236.74 232.10 233.32 387,267 +0.06 +0.03
2025-12-15 231.29 233.38 229.94 233.26 415,465 +3.96 +1.73
2025-12-12 230.00 230.11 227.63 229.30 344,364 +1.28 +0.56
2025-12-11 222.53 228.36 222.53 228.02 380,685 +5.06 +2.27
2025-12-10 221.75 224.24 221.42 222.96 368,749 +0.56 +0.25
2025-12-09 222.40 226.59 219.63 222.40 287,804 +0.64 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.58
On 2025-12-18		 227.63
On 2025-12-12		 10.01 4.39 230.11
On 2025-12-12		 230.11
On 2025-12-12		 0.00 234.19
10D 240.58
On 2025-12-18		 219.63
On 2025-12-09		 13.76 6.14 226.59
On 2025-12-09		 221.42
On 2025-12-10		 -2.28 228.90
20D 240.58
On 2025-12-18		 219.53
On 2025-12-03		 13.41 5.97 230.44
On 2025-11-26		 219.53
On 2025-12-03		 -4.73 227.31
WTD 240.58
On 2025-12-18		 229.94
On 2025-12-15		 8.73 3.81 233.38
On 2025-12-15		 233.38
On 2025-12-15		 0.00 235.41
MTD 240.58
On 2025-12-18		 219.53
On 2025-12-03		 9.87 4.33 228.69
On 2025-12-01		 219.53
On 2025-12-03		 -4.01 227.31
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.03 +4.34 +1.44 1,976,721
KO

The Coca-Cola Company

70.58 +0.22 +0.31 7,527,965
PFE

Pfizer Inc.

25.32 +0.28 +1.10 19,802,110
VZ

Verizon Communications Inc.

40.18 -0.24 -0.58 14,625,576
VIX

CBOE Volatility Index

15.36 -1.51 -8.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,231.32 +279.47 +0.58 330,209,980
DJTA

Dow Jones Transportation Average

17,499.26 -17.52 -0.10 42,498,645
SPX

S&P 500 Index

6,830.83 +56.07 +0.83
OEX

S&P 100 Index

3,416.77 +28.60 +0.84
NDX

NASDAQ 100 Index

25,311.48 +292.12 +1.17
NYA

NYSE Composite Index

21,969.91 +162.04 +0.74
XAX

NYSE AMEX Composite Index

6,817.55 +61.71 +0.91
RUI

RUSSELL 1000 Index

3,728.61 +30.77 +0.83
RUT

Russell 2000 Index

2,531.76 +23.90 +0.95
RUA

Russell 3000 Index

3,881.94 +32.23 +0.84
VIX

CBOE Volatility Index

15.36 -1.51 -8.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 -0.51 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.70 -3.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 -0.98 -5.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,833.28 +104.33 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

238.03 0.00 0.00