AIZ: Assurant Inc.

As of Friday, October 2nd, 2026

$ 266.24

-- 0 0%

Open: 266.24
High: 266.24
Low: 266.24
Volume: N/A
Previous Close on Thursday, October 1st, 2026

$ 266.24

+2.74 +1.04%

Open: 263.50
High: 267.74
Low: 261.17
Volume: 385,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 263.50 267.74 261.17 266.24 385,957 +2.74 +1.04
2026-09-30 263.62 264.42 262.00 263.50 306,796 -0.15 -0.06
2026-09-29 261.34 264.63 260.64 263.65 263,617 +0.12 +0.05
2026-09-28 264.40 265.93 262.98 263.53 335,685 -1.47 -0.55
2026-09-25 261.58 266.85 261.40 265.00 360,664 +3.14 +1.20
2026-09-24 266.98 269.53 261.07 261.86 547,521 -5.11 -1.91
2026-09-23 270.18 274.02 266.28 266.97 57,912 -4.11 -1.52
2026-09-22 278.18 281.43 270.68 271.08 699,128 -6.30 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.74
On 2026-10-01		 260.64
On 2026-09-29		 4.38 1.67 266.85
On 2026-09-25		 260.64
On 2026-09-29		 -2.33 264.38
10D 284.76
On 2026-09-18		 260.64
On 2026-09-29		 -17.57 -6.19 284.76
On 2026-09-18		 260.64
On 2026-09-29		 -8.47 268.14
20D 288.70
On 2026-09-03		 260.64
On 2026-09-29		 -17.83 -6.28 288.70
On 2026-09-03		 260.64
On 2026-09-29		 -9.72 275.83
WTD 267.74
On 2026-10-01		 260.64
On 2026-09-29		 1.24 0.47 265.93
On 2026-09-28		 260.64
On 2026-09-29		 -1.99 264.23
MTD 267.74
On 2026-10-01		 261.17
On 2026-10-01		 2.74 1.04 -- -- -- 266.24
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.44 +0.05 +0.02 1,834,166
KO

The Coca-Cola Company

85.64 -0.47 -0.54 8,828,892
PFE

Pfizer Inc.

27.55 -0.57 -2.03 15,648,087
VZ

Verizon Communications Inc.

45.97 -0.01 -0.02 6,526,863
VIX

CBOE Volatility Index

15.70 -0.69 -4.21 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,157.01 +230.45 +0.45 311,513,468
DJTA

Dow Jones Transportation Average

20,020.96 +416.45 +2.12 31,209,816
SPX

S&P 500 Index

7,722.77 +56.32 +0.73 1,522,604,685
OEX

S&P 100 Index

3,854.69 +32.74 +0.86 0
NDX

NASDAQ 100 Index

30,806.88 +305.32 +1.00 685,051,787
NYA

NYSE Composite Index

23,636.47 +109.62 +0.47 0
XAX

NYSE AMEX Composite Index

8,306.24 +86.56 +1.05 0
RUI

RUSSELL 1000 Index

4,198.06 +32.52 +0.78 0
RUT

Russell 2000 Index

2,835.37 +28.75 +1.02 0
RUA

Russell 3000 Index

4,372.06 +34.29 +0.79 0
VIX

CBOE Volatility Index

15.70 -0.69 -4.21 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.06 -0.27 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 -0.17 -0.83 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 -0.30 -1.61 0
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

266.24 0.00 0.00