AIZ: Assurant Inc.

As of Thursday, September 18th, 2025

$ 209.50

-- 0 0%

Open: 209.50
High: 209.50
Low: 209.50
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 209.50

+4.06 +1.98%

Open: 205.56
High: 211.35
Low: 205.29
Volume: 439,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 205.56 211.35 205.29 209.50 439,421 +4.06 +1.98
2025-09-16 208.61 208.62 205.01 205.44 331,704 -3.05 -1.46
2025-09-15 213.74 214.20 208.22 208.49 261,298 -4.52 -2.12
2025-09-12 212.11 213.97 212.11 213.01 246,490 -0.30 -0.14
2025-09-11 210.01 213.47 209.18 213.31 255,527 +3.91 +1.87
2025-09-10 209.92 211.27 208.53 209.40 193,677 -1.70 -0.81
2025-09-09 211.54 212.35 210.90 211.10 264,438 -0.65 -0.31
2025-09-08 210.77 212.32 207.54 211.75 370,445 +0.58 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.20
On 2025-09-15		 205.01
On 2025-09-16		 0.10 0.05 214.20
On 2025-09-15		 205.01
On 2025-09-16		 -4.29 209.95
10D 217.51
On 2025-09-05		 205.01
On 2025-09-16		 -5.39 -2.51 217.51
On 2025-09-05		 205.01
On 2025-09-16		 -5.75 210.97
20D 220.54
On 2025-08-29		 205.01
On 2025-09-16		 -4.24 -1.98 220.54
On 2025-08-29		 205.01
On 2025-09-16		 -7.04 213.19
WTD 214.20
On 2025-09-15		 205.01
On 2025-09-16		 -3.51 -1.65 214.20
On 2025-09-15		 205.01
On 2025-09-16		 -4.29 207.81
MTD 217.51
On 2025-09-05		 205.01
On 2025-09-16		 -6.11 -2.83 217.51
On 2025-09-05		 205.01
On 2025-09-16		 -5.75 211.60
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.04 +5.54 +1.91 1,689,156
KO

The Coca-Cola Company

66.74 -0.30 -0.45 5,685,677
PFE

Pfizer Inc.

24.16 +0.11 +0.48 16,285,128
VZ

Verizon Communications Inc.

43.79 -0.42 -0.95 6,507,903
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.46 +235.14 +0.51 239,405,321
DJTA

Dow Jones Transportation Average

15,675.49 +173.22 +1.12 94,201,849
SPX

S&P 500 Index

6,649.01 +48.66 +0.74
OEX

S&P 100 Index

3,311.98 +19.15 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,537.20 +313.51 +1.29
NYA

NYSE Composite Index

21,539.45 +99.55 +0.46
XAX

NYSE AMEX Composite Index

6,971.74 -18.86 -0.27
RUI

RUSSELL 1000 Index

3,642.78 +29.12 +0.81
RUT

Russell 2000 Index

2,463.44 +56.10 +2.33
RUA

Russell 3000 Index

3,791.91 +32.76 +0.87
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.22 -1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,401.71 +196.36 +1.75
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

209.50 0.00 0.00