AIZ: Assurant Inc.

As of Friday, June 13th, 2025

$ 198.17

-1.03 -0.52%

Open: 197.10
High: 199.97
Low: 195.84
Volume: 461,188
Previous Close on Thursday, June 12th, 2025

$ 199.20

+2.66 +1.35%

Open: 195.81
High: 199.28
Low: 195.12
Volume: 334,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 197.10 199.97 195.84 198.17 461,188 -1.03 -0.52
2025-06-12 195.81 199.28 195.12 199.20 334,204 +2.66 +1.35
2025-06-11 196.23 197.77 195.18 196.54 352,362 +0.61 +0.31
2025-06-10 198.75 198.81 195.04 195.93 320,631 -2.75 -1.38
2025-06-09 203.00 203.26 196.28 198.68 355,907 -4.79 -2.35
2025-06-06 203.44 204.31 202.26 203.47 390,326 +2.06 +1.02
2025-06-05 203.68 206.32 200.81 201.41 506,526 -2.56 -1.26
2025-06-04 205.80 206.49 203.97 203.97 592,435 -1.85 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.26
On 2025-06-09		 195.04
On 2025-06-10		 -5.30 -2.60 203.26
On 2025-06-09		 195.04
On 2025-06-10		 -4.04 197.70
10D 206.74
On 2025-06-03		 195.04
On 2025-06-10		 -4.81 -2.37 206.74
On 2025-06-03		 195.04
On 2025-06-10		 -5.66 200.74
20D 206.74
On 2025-06-03		 190.17
On 2025-05-23		 -1.31 -0.66 204.30
On 2025-05-19		 190.17
On 2025-05-23		 -6.92 199.89
WTD 203.26
On 2025-06-09		 195.04
On 2025-06-10		 -5.30 -2.60 203.26
On 2025-06-09		 195.04
On 2025-06-10		 -4.04 197.70
MTD 206.74
On 2025-06-03		 195.04
On 2025-06-10		 -4.81 -2.37 206.74
On 2025-06-03		 195.04
On 2025-06-10		 -5.66 200.74
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

225.25 -1.64 -0.72 296,732
LYFT

Lyft Inc.

14.78 -0.66 -4.27 12,710,149
FTEC

Fidelity MSCI Information Technology Index ETF

185.51 -3.01 -1.60 499,468
IWO

iShares Russell 2000 Growth ETF

274.97 -5.56 -1.98 447,210
AIZ

Assurant Inc.

198.17 -1.03 -0.52 461,188