AIZ: Assurant Inc.

As of Tuesday, July 1st, 2025

$ 197.66

+0.17 +0.09%

Open: 197.12
High: 200.11
Low: 196.58
Volume: 417,648
Previous Close on Monday, June 30th, 2025

$ 197.49

+0.65 +0.33%

Open: 197.00
High: 198.10
Low: 196.12
Volume: 419,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 197.12 200.11 196.58 197.66 417,648 +0.17 +0.09
2025-06-30 197.00 198.10 196.12 197.49 419,348 +0.65 +0.33
2025-06-27 196.06 198.31 194.65 196.84 484,438 +0.63 +0.32
2025-06-26 195.30 196.81 193.94 196.21 359,813 +1.61 +0.83
2025-06-25 197.73 198.00 194.39 194.60 324,799 -3.42 -1.73
2025-06-24 200.18 200.18 197.43 198.02 279,530 -1.66 -0.83
2025-06-23 196.45 199.73 194.69 199.68 389,245 +3.53 +1.80
2025-06-20 196.18 198.74 195.29 196.15 598,316 +0.79 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.11
On 2025-07-01		 193.94
On 2025-06-26		 -0.36 -0.18 198.00
On 2025-06-25		 193.94
On 2025-06-26		 -2.05 196.56
10D 200.18
On 2025-06-24		 193.94
On 2025-06-26		 -2.35 -1.17 200.18
On 2025-06-24		 193.94
On 2025-06-26		 -3.12 197.03
20D 206.74
On 2025-06-03		 193.94
On 2025-06-26		 -6.57 -3.22 206.74
On 2025-06-03		 193.94
On 2025-06-26		 -6.19 198.67
WTD 200.11
On 2025-07-01		 196.12
On 2025-06-30		 0.82 0.42 198.10
On 2025-06-30		 198.10
On 2025-06-30		 0.00 197.58
MTD 200.11
On 2025-07-01		 196.58
On 2025-07-01		 0.17 0.09 -- -- -- 197.66
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

197.66 +0.17 +0.09 417,648