AIZ: Assurant Inc.

As of Thursday, March 20th, 2025

$ 212.05

-1.65 -0.77%

Open: 212.89
High: 215.85
Low: 211.80
Volume: 356,411
Previous Close on Wednesday, March 19th, 2025

$ 213.70

+1.10 +0.52%

Open: 212.84
High: 214.47
Low: 211.86
Volume: 316,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 212.89 215.85 211.80 212.05 356,411 -1.65 -0.77
2025-03-19 212.84 214.47 211.86 213.70 316,162 +1.10 +0.52
2025-03-18 214.15 217.89 211.69 212.60 330,686 -2.09 -0.97
2025-03-17 210.39 215.41 209.77 214.69 354,615 +3.49 +1.65
2025-03-14 205.39 211.74 204.68 211.20 428,028 +7.16 +3.51
2025-03-13 202.69 204.59 201.89 204.04 434,344 +2.46 +1.22
2025-03-12 204.65 205.22 199.30 201.58 431,073 -2.48 -1.22
2025-03-11 205.33 205.93 201.63 204.06 447,966 -1.24 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.89
On 2025-03-18		 204.68
On 2025-03-14		 8.01 3.93 217.89
On 2025-03-18		 211.80
On 2025-03-20		 -2.79 212.85
10D 217.89
On 2025-03-18		 199.30
On 2025-03-12		 10.78 5.36 207.15
On 2025-03-10		 199.30
On 2025-03-12		 -3.79 208.38
20D 217.89
On 2025-03-18		 198.85
On 2025-02-21		 11.07 5.51 213.44
On 2025-02-28		 199.30
On 2025-03-12		 -6.63 207.03
WTD 217.89
On 2025-03-18		 209.77
On 2025-03-17		 0.85 0.40 217.89
On 2025-03-18		 211.80
On 2025-03-20		 -2.79 213.26
MTD 217.89
On 2025-03-18		 199.30
On 2025-03-12		 4.16 2.00 212.69
On 2025-03-03		 199.30
On 2025-03-12		 -6.30 207.55
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

212.05 -1.65 -0.77 356,411