AIZ: Assurant Inc.

As of Friday, January 2nd, 2026

$ 237.72

-3.13 -1.30%

Open: 239.63
High: 240.85
Low: 235.25
Volume: 348,898
Previous Close on Wednesday, December 31st, 2025

$ 240.85

-1.28 -0.53%

Open: 241.84
High: 243.55
Low: 240.69
Volume: 293,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 239.63 240.85 235.25 237.72 348,898 -3.13 -1.30
2025-12-31 241.84 243.55 240.69 240.85 293,167 -1.28 -0.53
2025-12-30 241.33 243.02 239.31 242.13 341,881 +0.69 +0.29
2025-12-29 240.52 241.74 239.29 241.44 266,969 +1.31 +0.55
2025-12-26 242.15 243.76 239.45 240.13 161,131 -1.76 -0.73
2025-12-24 239.51 242.34 239.35 241.89 191,708 +0.64 +0.27
2025-12-23 242.08 243.22 240.56 241.25 2,884 -0.26 -0.11
2025-12-22 238.87 242.04 238.85 241.51 276,174 +2.49 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.76
On 2025-12-26		 235.25
On 2026-01-02		 -4.17 -1.72 243.76
On 2025-12-26		 235.25
On 2026-01-02		 -3.49 240.45
10D 243.76
On 2025-12-26		 234.66
On 2025-12-18		 0.68 0.29 243.76
On 2025-12-26		 235.25
On 2026-01-02		 -3.49 240.40
20D 243.76
On 2025-12-26		 219.63
On 2025-12-09		 15.39 6.92 243.76
On 2025-12-26		 235.25
On 2026-01-02		 -3.49 233.96
WTD 240.85
On 2026-01-02		 235.25
On 2026-01-02		 -3.13 -1.30 -- -- -- 237.72
MTD 240.85
On 2026-01-02		 235.25
On 2026-01-02		 -3.13 -1.30 -- -- -- 237.72
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

237.72 -3.13 -1.30 348,898