AIZ: Assurant Inc.

As of Thursday, April 25th, 2024

$ 177.05

-- 0 0%

Open: 177.05
High: 177.05
Low: 177.05
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 177.05

+0.74 +0.42%

Open: 175.04
High: 177.38
Low: 175.04
Volume: 275,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 175.04 177.38 175.04 177.05 275,311 +0.74 +0.42
2024-04-23 174.98 176.58 174.58 176.31 264,199 +1.71 +0.98
2024-04-22 174.73 175.44 173.65 174.60 323,602 +0.77 +0.44
2024-04-19 171.88 173.88 171.45 173.83 259,539 +2.94 +1.72
2024-04-18 171.02 172.09 170.46 170.89 238,477 +0.81 +0.48
2024-04-17 171.19 171.38 169.78 170.08 270,924 -1.02 -0.60
2024-04-16 173.08 173.80 170.89 171.10 325,016 -1.49 -0.86
2024-04-15 175.99 176.89 172.32 172.59 259,269 -1.60 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.38
On 2024-04-24		 170.46
On 2024-04-18		 6.97 4.10 172.09
On 2024-04-18		 172.09
On 2024-04-18		 0.00 174.54
10D 177.38
On 2024-04-24		 169.78
On 2024-04-17		 -0.44 -0.25 176.98
On 2024-04-11		 169.78
On 2024-04-17		 -4.07 173.43
20D 189.48
On 2024-03-28		 169.78
On 2024-04-17		 -6.22 -3.39 189.48
On 2024-03-28		 169.78
On 2024-04-17		 -10.40 178.27
WTD 177.38
On 2024-04-24		 173.65
On 2024-04-22		 3.22 1.85 175.44
On 2024-04-22		 175.44
On 2024-04-22		 0.00 175.99
MTD 188.98
On 2024-04-02		 169.78
On 2024-04-17		 -11.19 -5.94 188.98
On 2024-04-02		 169.78
On 2024-04-17		 -10.16 177.21
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.30 +1.11 +0.70 1,284,722
KO

The Coca-Cola Company

61.92 +0.37 +0.59 4,976,402
PFE

Pfizer Inc.

25.65 -0.63 -2.38 6,940,376
VZ

Verizon Communications Inc.

39.05 -0.44 -1.11 3,103,600
VIX

CBOE Volatility Index

16.95 +1.04 +6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,816.97 -643.95 -1.67 95,901,946
DJTA

Dow Jones Transportation Average

15,093.01 +15.21 +0.10 43,913,661
SPX

S&P 500 Index

5,009.07 -62.56 -1.23
OEX

S&P 100 Index

2,366.21 -34.41 -1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,304.71 -222.09 -1.27
NYA

NYSE Composite Index

17,600.29 -157.79 -0.89
XAX

NYSE AMEX Composite Index

4,883.87 -12.37 -0.25
RUI

RUSSELL 1000 Index

2,745.24 -34.22 -1.23
RUT

Russell 2000 Index

1,968.32 -27.11 -1.36
RUA

Russell 3000 Index

2,865.92 -35.91 -1.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.95 +1.04 +6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 +0.27 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.83 +0.55 +3.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.50 +0.69 +4.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,543.80 -103.67 -1.20
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

177.05 0.00 0.00