AIZ: Assurant Inc.
$ 185.18 |
|
-- 0 0% |
Open: | 185.18 |
High: | 185.18 |
Low: | 185.18 |
Volume: | N/A |
$ 185.18
+0.33 +0.18%
Open: | 186.00 |
High: | 186.57 |
Low: | 184.71 |
Volume: | 343,307 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 186.00 | 186.57 | 184.71 | 185.18 | 343,307 | +0.33 | +0.18 |
2025-07-28 | 185.66 | 186.20 | 184.33 | 184.85 | 315,025 | -1.43 | -0.77 |
2025-07-25 | 185.49 | 187.54 | 185.49 | 186.28 | 271,674 | +1.57 | +0.85 |
2025-07-24 | 186.95 | 187.11 | 184.66 | 184.71 | 335,060 | -2.90 | -1.55 |
2025-07-23 | 188.65 | 189.12 | 185.77 | 187.61 | 425,308 | -0.61 | -0.32 |
2025-07-22 | 186.88 | 188.62 | 185.56 | 188.22 | 215,770 | +2.12 | +1.14 |
2025-07-21 | 187.76 | 189.48 | 185.85 | 186.10 | 442,271 | -1.97 | -1.05 |
2025-07-18 | 189.02 | 190.02 | 187.89 | 188.07 | 365,953 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 189.12 On 2025-07-23 |
184.33 On 2025-07-28 |
-3.04 | -1.62 | 189.12 On 2025-07-23 |
184.33 On 2025-07-28 |
-2.54 | 185.73 |
10D | 190.02 On 2025-07-18 |
183.96 On 2025-07-16 |
-0.16 | -0.09 | 190.02 On 2025-07-18 |
184.33 On 2025-07-28 |
-3.00 | 186.48 |
20D | 200.11 On 2025-07-01 |
183.96 On 2025-07-16 |
-12.31 | -6.23 | 200.11 On 2025-07-01 |
183.96 On 2025-07-16 |
-8.07 | 188.70 |
WTD | 186.57 On 2025-07-29 |
184.33 On 2025-07-28 |
-1.10 | -0.59 | 186.20 On 2025-07-28 |
186.20 On 2025-07-28 |
0.00 | 185.02 |
MTD | 200.11 On 2025-07-01 |
183.96 On 2025-07-16 |
-12.31 | -6.23 | 200.11 On 2025-07-01 |
183.96 On 2025-07-16 |
-8.07 | 188.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |