AIZ: Assurant Inc.

As of Thursday, July 2nd, 2026

$ 279.48

+5.34 +1.95%

Open: 275.98
High: 279.50
Low: 271.47
Volume: 274,178
Previous Close on Wednesday, July 1st, 2026

$ 274.14

+5.61 +2.09%

Open: 269.43
High: 276.06
Low: 269.43
Volume: 300,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 275.98 279.50 271.47 279.48 274,178 +5.34 +1.95
2026-07-01 269.43 276.06 269.43 274.14 300,056 +5.61 +2.09
2026-06-30 267.54 270.78 266.92 268.53 343,663 +0.55 +0.21
2026-06-29 263.28 268.00 263.24 267.98 34,718 +3.55 +1.34
2026-06-26 263.20 265.57 262.89 264.43 59,202 +3.66 +1.40
2026-06-25 264.53 267.96 260.69 260.77 385,553 -3.05 -1.16
2026-06-24 266.40 268.67 263.17 263.82 416,563 -1.48 -0.56
2026-06-23 263.71 266.90 262.44 265.30 380,501 +3.72 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.50
On 2026-07-02		 262.89
On 2026-06-26		 18.71 7.17 265.57
On 2026-06-26		 265.57
On 2026-06-26		 0.00 270.91
10D 279.50
On 2026-07-02		 258.44
On 2026-06-18		 17.35 6.62 268.67
On 2026-06-24		 260.69
On 2026-06-25		 -2.97 266.59
20D 279.50
On 2026-07-02		 248.81
On 2026-06-09		 31.06 12.50 258.69
On 2026-06-05		 248.81
On 2026-06-09		 -3.82 261.84
WTD 279.50
On 2026-07-02		 263.24
On 2026-06-29		 15.05 5.69 268.00
On 2026-06-29		 268.00
On 2026-06-29		 0.00 272.53
MTD 279.50
On 2026-07-02		 269.43
On 2026-07-01		 10.95 4.08 276.06
On 2026-07-01		 276.06
On 2026-07-01		 0.00 276.81
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

279.48 +5.34 +1.95 274,178