AIZ: Assurant Inc.

As of Tuesday, March 10th, 2026

$ 219.70

+0.03 +0.01%

Open: 218.85
High: 222.79
Low: 216.50
Volume: 280,341
Previous Close on Monday, March 9th, 2026

$ 219.67

-3.24 -1.45%

Open: 221.28
High: 221.28
Low: 216.54
Volume: 377,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 218.85 222.79 216.50 219.70 280,341 +0.03 +0.01
2026-03-09 221.28 221.28 216.54 219.67 377,469 -3.24 -1.45
2026-03-06 225.19 225.19 220.82 222.91 304,094 -4.27 -1.88
2026-03-05 229.77 231.33 226.55 227.18 375,475 -4.77 -2.06
2026-03-04 231.92 233.22 229.47 231.95 402,483 -0.94 -0.40
2026-03-03 230.99 233.65 226.67 232.89 344,294 -0.66 -0.28
2026-03-02 229.59 235.50 228.96 233.55 345,803 +3.96 +1.72
2026-02-27 229.73 230.29 224.32 229.59 404,232 +0.15 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.22
On 2026-03-04		 216.50
On 2026-03-10		 -13.19 -5.66 233.22
On 2026-03-04		 216.50
On 2026-03-10		 -7.17 224.28
10D 235.50
On 2026-03-02		 216.50
On 2026-03-10		 -3.15 -1.41 235.50
On 2026-03-02		 216.50
On 2026-03-10		 -8.07 227.10
20D 237.58
On 2026-02-10		 209.86
On 2026-02-12		 -15.62 -6.64 237.58
On 2026-02-10		 209.86
On 2026-02-12		 -11.67 224.23
WTD 222.79
On 2026-03-10		 216.50
On 2026-03-10		 -3.21 -1.44 221.28
On 2026-03-09		 221.28
On 2026-03-09		 0.00 219.69
MTD 235.50
On 2026-03-02		 216.50
On 2026-03-10		 -9.89 -4.31 235.50
On 2026-03-02		 216.50
On 2026-03-10		 -8.07 226.84
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

219.70 +0.03 +0.01 280,341