AIZ: Assurant Inc.
$ 169.88 |
|
-- 0 0% |
Open: | 169.88 |
High: | 169.88 |
Low: | 169.88 |
Volume: | N/A |
$ 169.88
-1.49 -0.87%
Open: | 171.17 |
High: | 172.95 |
Low: | 169.35 |
Volume: | 345,034 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 171.17 | 172.95 | 169.35 | 169.88 | 345,034 | -1.49 | -0.87 |
2023-12-05 | 171.38 | 172.28 | 170.56 | 171.37 | 389,543 | -0.06 | -0.03 |
2023-12-04 | 167.74 | 171.58 | 167.74 | 171.43 | 365,170 | +3.13 | +1.86 |
2023-12-01 | 167.39 | 169.03 | 167.30 | 168.30 | 412,928 | +0.28 | +0.17 |
2023-11-30 | 163.59 | 168.05 | 163.59 | 168.02 | 1,024,592 | +4.22 | +2.58 |
2023-11-29 | 163.36 | 164.79 | 163.36 | 163.80 | 398,350 | -0.21 | -0.13 |
2023-11-28 | 168.18 | 168.96 | 163.90 | 164.01 | 403,424 | -4.37 | -2.60 |
2023-11-27 | 165.50 | 168.44 | 165.20 | 168.38 | 377,123 | +2.58 | +1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 172.95 On 2023-12-06 |
163.59 On 2023-11-30 |
6.08 | 3.71 | 168.05 On 2023-11-30 |
168.05 On 2023-11-30 |
0.00 | 169.80 |
10D | 172.95 On 2023-12-06 |
163.11 On 2023-11-22 |
5.09 | 3.09 | 168.96 On 2023-11-28 |
163.36 On 2023-11-29 |
-3.31 | 167.49 |
20D | 172.95 On 2023-12-06 |
158.29 On 2023-11-08 |
10.71 | 6.73 | 168.96 On 2023-11-28 |
163.36 On 2023-11-29 |
-3.31 | 164.60 |
WTD | 172.95 On 2023-12-06 |
167.74 On 2023-12-04 |
1.58 | 0.94 | 171.58 On 2023-12-04 |
171.58 On 2023-12-04 |
0.00 | 170.89 |
MTD | 172.95 On 2023-12-06 |
167.30 On 2023-12-01 |
1.86 | 1.11 | 169.03 On 2023-12-01 |
169.03 On 2023-12-01 |
0.00 | 170.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIZ
Assurant Inc. |
169.88 | 0.00 | 0.00 |