AIZ: Assurant Inc.

As of Tuesday, May 28th, 2024

$ 168.99

-- 0 0%

Open: 168.99
High: 168.99
Low: 168.99
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 168.99

+2.28 +1.37%

Open: 167.33
High: 169.02
Low: 166.84
Volume: 353,821
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 167.33 169.02 166.84 168.99 353,821 +2.28 +1.37
2024-05-23 169.51 170.71 166.24 166.71 317,339 -2.80 -1.65
2024-05-22 170.85 171.32 168.74 169.51 244,368 -1.87 -1.09
2024-05-21 172.26 173.01 170.90 171.38 243,280 -0.81 -0.47
2024-05-20 175.50 175.75 171.22 172.19 292,565 -3.41 -1.94
2024-05-17 176.53 176.56 175.17 175.60 372,774 +0.12 +0.07
2024-05-16 176.66 176.99 175.35 175.48 307,320 +0.01 +0.01
2024-05-15 177.12 177.81 174.00 175.47 375,635 -1.86 -1.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.75
On 2024-05-20
166.24
On 2024-05-23
-6.61 -3.76 175.75
On 2024-05-20
166.24
On 2024-05-23
-5.41 169.76
10D 179.81
On 2024-05-13
166.24
On 2024-05-23
-7.51 -4.25 179.81
On 2024-05-13
166.24
On 2024-05-23
-7.55 172.90
20D 183.75
On 2024-05-08
166.24
On 2024-05-23
-3.89 -2.25 183.75
On 2024-05-08
166.24
On 2024-05-23
-9.53 174.77
WTD 175.75
On 2024-05-20
166.24
On 2024-05-23
-6.61 -3.76 175.75
On 2024-05-20
166.24
On 2024-05-23
-5.41 169.76
MTD 183.75
On 2024-05-08
166.24
On 2024-05-23
-5.41 -3.10 183.75
On 2024-05-08
166.24
On 2024-05-23
-9.53 174.76
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.28 -1.06 -0.63 665,583
KO

The Coca-Cola Company

61.96 -0.05 -0.07 1,766,659
PFE

Pfizer Inc.

28.44 -0.45 -1.54 7,019,533
VZ

Verizon Communications Inc.

39.52 -0.23 -0.57 1,783,011
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,948.41 -121.18 -0.31 59,597,629
DJTA

Dow Jones Transportation Average

15,060.80 -22.14 -0.15 12,660,268
SPX

S&P 500 Index

5,306.29 +1.57 +0.03
OEX

S&P 100 Index

2,537.63 +4.50 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,825.03 +16.68 +0.09
NYA

NYSE Composite Index

18,053.51 -57.08 -0.32
XAX

NYSE AMEX Composite Index

4,948.45 +50.36 +1.03
RUI

RUSSELL 1000 Index

2,899.64 -0.22 -0.01
RUT

Russell 2000 Index

2,074.17 +4.50 +0.22
RUA

Russell 3000 Index

3,026.76 +0.11 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 +0.17 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 +0.30 +1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.59 +0.42 +2.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,218.81 +7.70 +0.08
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

168.99 0.00 0.00