AIZ: Assurant Inc.

As of Friday, July 26th, 2024

$ 173.05

+3.46 +2.04%

Open: 170.83
High: 173.91
Low: 169.26
Volume: 232,974
Previous Close on Thursday, July 25th, 2024

$ 169.59

-0.29 -0.17%

Open: 170.53
High: 172.83
Low: 169.38
Volume: 278,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 170.83 173.91 169.26 173.05 232,974 +3.46 +2.04
2024-07-25 170.53 172.83 169.38 169.59 278,351 -0.29 -0.17
2024-07-24 173.21 173.64 169.65 169.88 218,789 -2.57 -1.49
2024-07-23 169.68 172.69 169.12 172.45 319,781 +3.04 +1.79
2024-07-22 169.24 170.89 168.65 169.41 299,818 -0.38 -0.22
2024-07-19 172.81 172.81 168.65 169.79 386,714 -2.53 -1.47
2024-07-18 171.78 176.68 171.78 172.32 292,593 +0.42 +0.24
2024-07-17 170.46 174.13 170.21 171.90 395,236 +1.66 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.91
On 2024-07-26		 168.65
On 2024-07-22		 3.26 1.92 173.64
On 2024-07-24		 169.38
On 2024-07-25		 -2.45 170.88
10D 176.68
On 2024-07-18		 167.75
On 2024-07-15		 4.90 2.91 176.68
On 2024-07-18		 168.65
On 2024-07-19		 -4.54 170.97
20D 176.68
On 2024-07-18		 160.12
On 2024-07-08		 5.79 3.46 168.88
On 2024-06-28		 160.12
On 2024-07-08		 -5.19 167.82
WTD 173.91
On 2024-07-26		 168.65
On 2024-07-22		 3.26 1.92 173.64
On 2024-07-24		 169.38
On 2024-07-25		 -2.45 170.88
MTD 176.68
On 2024-07-18		 160.12
On 2024-07-08		 6.80 4.09 168.18
On 2024-07-01		 160.12
On 2024-07-08		 -4.79 167.90
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

173.05 +3.46 +2.04 232,974