AIZ: Assurant Inc.
$ 212.05 |
|
-1.65 -0.77% |
Open: | 212.89 |
High: | 215.85 |
Low: | 211.80 |
Volume: | 356,411 |
$ 213.70
+1.10 +0.52%
Open: | 212.84 |
High: | 214.47 |
Low: | 211.86 |
Volume: | 316,162 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 212.89 | 215.85 | 211.80 | 212.05 | 356,411 | -1.65 | -0.77 |
2025-03-19 | 212.84 | 214.47 | 211.86 | 213.70 | 316,162 | +1.10 | +0.52 |
2025-03-18 | 214.15 | 217.89 | 211.69 | 212.60 | 330,686 | -2.09 | -0.97 |
2025-03-17 | 210.39 | 215.41 | 209.77 | 214.69 | 354,615 | +3.49 | +1.65 |
2025-03-14 | 205.39 | 211.74 | 204.68 | 211.20 | 428,028 | +7.16 | +3.51 |
2025-03-13 | 202.69 | 204.59 | 201.89 | 204.04 | 434,344 | +2.46 | +1.22 |
2025-03-12 | 204.65 | 205.22 | 199.30 | 201.58 | 431,073 | -2.48 | -1.22 |
2025-03-11 | 205.33 | 205.93 | 201.63 | 204.06 | 447,966 | -1.24 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 217.89 On 2025-03-18 |
204.68 On 2025-03-14 |
8.01 | 3.93 | 217.89 On 2025-03-18 |
211.80 On 2025-03-20 |
-2.79 | 212.85 |
10D | 217.89 On 2025-03-18 |
199.30 On 2025-03-12 |
10.78 | 5.36 | 207.15 On 2025-03-10 |
199.30 On 2025-03-12 |
-3.79 | 208.38 |
20D | 217.89 On 2025-03-18 |
198.85 On 2025-02-21 |
11.07 | 5.51 | 213.44 On 2025-02-28 |
199.30 On 2025-03-12 |
-6.63 | 207.03 |
WTD | 217.89 On 2025-03-18 |
209.77 On 2025-03-17 |
0.85 | 0.40 | 217.89 On 2025-03-18 |
211.80 On 2025-03-20 |
-2.79 | 213.26 |
MTD | 217.89 On 2025-03-18 |
199.30 On 2025-03-12 |
4.16 | 2.00 | 212.69 On 2025-03-03 |
199.30 On 2025-03-12 |
-6.30 | 207.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIZ
Assurant Inc. |
212.05 | -1.65 | -0.77 | 356,411 |