ATO (Atmos Energy Corpora...) Stock Historical Data

As of Thursday, September 18th, 2025

$ 163.45

-- 0 0%

Open: 163.45
High: 163.45
Low: 163.45
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 163.45

+0.24 +0.15%

Open: 163.57
High: 164.87
Low: 162.53
Volume: 1,052,325
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.18 +5.68 +1.96 1,095,237
KO

The Coca-Cola Company

66.69 -0.36 -0.53 3,574,214
PFE

Pfizer Inc.

24.06 +0.01 +0.02 8,992,715
VZ

Verizon Communications Inc.

43.72 -0.49 -1.12 3,859,311
VIX

CBOE Volatility Index

15.58 -0.14 -0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,133.60 +115.28 +0.25 158,388,005
DJTA

Dow Jones Transportation Average

15,614.64 +112.37 +0.72 40,554,058
SPX

S&P 500 Index

6,640.29 +39.94 +0.61
OEX

S&P 100 Index

3,310.08 +17.25 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,510.10 +286.41 +1.18
NYA

NYSE Composite Index

21,481.60 +41.70 +0.19
XAX

NYSE AMEX Composite Index

6,948.21 -42.40 -0.61
RUI

RUSSELL 1000 Index

3,637.15 +23.49 +0.65
RUT

Russell 2000 Index

2,441.35 +34.00 +1.41
RUA

Russell 3000 Index

3,784.81 +25.67 +0.68
VIX

CBOE Volatility Index

15.58 -0.14 -0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.36 -0.08 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,384.71 +179.37 +1.60
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

163.45 0.00 0.00