ATO (Atmos Energy Corpora...) Stock Historical Data
$ 116.93 |
|
-- 0 0% |
Open: | 116.93 |
High: | 116.93 |
Low: | 116.93 |
Volume: | N/A |
$ 116.93
-1.24 -1.05%
Open: | 118.32 |
High: | 118.48 |
Low: | 116.92 |
Volume: | 733,068 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,386.09 | +146.43 | +0.38 | 342,819,731 |
DJTA
Dow Jones Transportation Average |
15,213.56 | +42.68 | +0.28 | 107,102,769 |
SPX
S&P 500 Index |
5,116.17 | +16.21 | +0.32 | |
OEX
S&P 100 Index |
2,423.93 | +5.62 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,782.72 | +64.42 | +0.36 | |
NYA
NYSE Composite Index |
17,831.07 | +67.80 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,939.25 | +31.53 | +0.64 | |
RUI
RUSSELL 1000 Index |
2,802.31 | +8.84 | +0.32 | |
RUT
Russell 2000 Index |
2,016.03 | +14.03 | +0.70 | |
RUA
Russell 3000 Index |
2,925.99 | +9.80 | +0.34 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.68 | -0.35 | -2.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.43 | -0.17 | -0.87 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.62 | -0.21 | -1.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.99 | -0.28 | -1.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,767.34 | +30.28 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATO
Atmos Energy Corporation |
116.93 | 0.00 | 0.00 |