WAT: Waters Corporation
$ 302.19 |
|
+11.75 +4.05% |
|
| Open: | 293.88 |
| High: | 304.44 |
| Low: | 291.91 |
| Volume: | 490,923 |
$ 290.44
-6.29 -2.12%
| Open: | 295.00 |
| High: | 295.97 |
| Low: | 290.18 |
| Volume: | 628,979 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 293.88 | 304.44 | 291.91 | 302.19 | 490,923 | +11.75 | +4.05 |
| 2025-08-21 | 295.00 | 295.97 | 290.18 | 290.44 | 628,979 | -6.29 | -2.12 |
| 2025-08-20 | 296.36 | 299.34 | 295.00 | 296.73 | 565,645 | -0.99 | -0.33 |
| 2025-08-19 | 290.50 | 298.37 | 289.30 | 297.72 | 645,955 | +8.32 | +2.87 |
| 2025-08-18 | 289.68 | 293.97 | 287.58 | 289.40 | 632,489 | -2.15 | -0.74 |
| 2025-08-15 | 295.50 | 296.00 | 290.10 | 291.55 | 413,449 | -1.97 | -0.67 |
| 2025-08-14 | 294.81 | 295.34 | 291.64 | 293.52 | 660,014 | -3.31 | -1.12 |
| 2025-08-13 | 286.43 | 296.89 | 285.85 | 296.83 | 622,840 | +11.31 | +3.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 304.44 On 2025-08-22 |
287.58 On 2025-08-18 |
10.64 | 3.65 | 299.34 On 2025-08-20 |
290.18 On 2025-08-21 |
-3.06 | 295.30 |
| 10D | 304.44 On 2025-08-22 |
278.49 On 2025-08-12 |
20.99 | 7.46 | 296.89 On 2025-08-13 |
287.58 On 2025-08-18 |
-3.14 | 292.32 |
| 20D | 305.87 On 2025-07-28 |
275.05 On 2025-08-08 |
-0.76 | -0.25 | 305.87 On 2025-07-28 |
275.05 On 2025-08-08 |
-10.08 | 290.53 |
| WTD | 304.44 On 2025-08-22 |
287.58 On 2025-08-18 |
10.64 | 3.65 | 299.34 On 2025-08-20 |
290.18 On 2025-08-21 |
-3.06 | 295.30 |
| MTD | 304.44 On 2025-08-22 |
275.05 On 2025-08-08 |
13.43 | 4.65 | 291.20 On 2025-08-01 |
275.05 On 2025-08-08 |
-5.55 | 288.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |