WAT: Waters Corporation

As of Thursday, March 28th, 2024

$ 345.19

-- 0 0%

Open: 345.19
High: 345.19
Low: 345.19
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 345.19

+7.09 +2.10%

Open: 340.21
High: 346.49
Low: 337.89
Volume: 449,324
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 340.21 346.49 337.89 345.19 449,324 +7.09 +2.10
2024-03-26 343.03 343.88 338.00 338.10 367,290 -4.62 -1.35
2024-03-25 348.89 349.40 341.14 342.72 309,481 -4.59 -1.32
2024-03-22 352.61 354.00 341.44 347.31 370,434 -5.14 -1.46
2024-03-21 351.10 355.70 348.52 352.45 307,587 +4.09 +1.17
2024-03-20 347.96 348.46 342.66 348.36 314,827 -0.60 -0.17
2024-03-19 347.39 350.58 344.11 348.96 358,037 +1.69 +0.49
2024-03-18 350.11 355.59 347.11 347.27 480,081 -5.63 -1.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.70
On 2024-03-21
337.89
On 2024-03-27
-3.17 -0.91 355.70
On 2024-03-21
337.89
On 2024-03-27
-5.01 345.15
10D 355.70
On 2024-03-21
337.89
On 2024-03-27
-6.54 -1.86 355.70
On 2024-03-21
337.89
On 2024-03-27
-5.01 346.68
20D 363.80
On 2024-03-08
330.82
On 2024-03-01
7.51 2.22 363.80
On 2024-03-08
337.89
On 2024-03-27
-7.12 348.26
WTD 349.40
On 2024-03-25
337.89
On 2024-03-27
-2.12 -0.61 349.40
On 2024-03-25
337.89
On 2024-03-27
-3.29 342.00
MTD 363.80
On 2024-03-08
330.82
On 2024-03-01
7.77 2.30 363.80
On 2024-03-08
337.89
On 2024-03-27
-7.12 348.84
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.06 -5.06 -2.81 3,025,338
KO

The Coca-Cola Company

61.13 +0.10 +0.16 2,584,016
PFE

Pfizer Inc.

27.88 +0.10 +0.34 8,700,025
VZ

Verizon Communications Inc.

41.85 +0.31 +0.73 4,164,261
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,755.71 -4.37 -0.01 97,704,197
DJTA

Dow Jones Transportation Average

16,160.60 +132.05 +0.82 23,206,770
SPX

S&P 500 Index

5,254.36 +5.87 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,280.96 +0.12 +0.00
NYA

NYSE Composite Index

18,312.77 +57.54 +0.32
XAX

NYSE AMEX Composite Index

4,863.02 +32.79 +0.68
RUI

RUSSELL 1000 Index

2,882.63 +4.14 +0.14
RUT

Russell 2000 Index

2,128.65 +14.30 +0.68
RUA

Russell 3000 Index

3,013.91 +5.16 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 +0.06 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.04 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 +0.10 +0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,012.48 +0.19 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

345.19 0.00 0.00