WAT: Waters Corporation

As of Friday, January 2nd, 2026

$ 381.96

+2.13 +0.56%

Open: 379.15
High: 382.54
Low: 373.54
Volume: 461,781
Previous Close on Wednesday, December 31st, 2025

$ 379.83

-4.16 -1.08%

Open: 384.55
High: 385.37
Low: 379.44
Volume: 216,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 379.15 382.54 373.54 381.96 461,781 +2.13 +0.56
2025-12-31 384.55 385.37 379.44 379.83 216,026 -4.16 -1.08
2025-12-30 383.69 387.40 380.91 383.99 265,443 -1.11 -0.29
2025-12-29 387.05 389.16 383.37 385.10 287,413 -0.96 -0.25
2025-12-26 385.18 386.60 383.76 386.06 222,087 +1.23 +0.32
2025-12-24 383.75 385.59 381.06 384.83 1,142 +1.62 +0.42
2025-12-23 383.04 383.86 380.78 383.21 33,288 -0.93 -0.24
2025-12-22 382.69 385.69 379.79 384.14 464,593 +6.11 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 389.16
On 2025-12-29		 373.54
On 2026-01-02		 -2.87 -0.75 389.16
On 2025-12-29		 373.54
On 2026-01-02		 -4.01 383.39
10D 389.16
On 2025-12-29		 372.17
On 2025-12-19		 4.84 1.28 389.16
On 2025-12-29		 373.54
On 2026-01-02		 -4.01 382.35
20D 399.85
On 2025-12-05		 372.17
On 2025-12-19		 -15.66 -3.94 399.85
On 2025-12-05		 372.17
On 2025-12-19		 -6.92 385.40
WTD 382.54
On 2026-01-02		 373.54
On 2026-01-02		 2.13 0.56 -- -- -- 381.96
MTD 382.54
On 2026-01-02		 373.54
On 2026-01-02		 2.13 0.56 -- -- -- 381.96
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

381.96 +2.13 +0.56 461,781