WAT: Waters Corporation

As of Friday, October 31st, 2025

$ 349.60

+6.70 +1.95%

Open: 340.09
High: 352.76
Low: 340.09
Volume: 602,576
Previous Close on Thursday, October 30th, 2025

$ 342.90

-0.57 -0.17%

Open: 344.64
High: 350.36
Low: 342.27
Volume: 603,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 340.09 352.76 340.09 349.60 602,576 +6.70 +1.95
2025-10-30 344.64 350.36 342.27 342.90 603,613 -0.57 -0.17
2025-10-29 344.47 348.42 342.23 343.47 527,794 -2.48 -0.72
2025-10-28 350.22 353.01 345.02 345.95 467,478 -5.80 -1.65
2025-10-27 359.39 359.79 351.75 351.75 520,695 -7.75 -2.16
2025-10-24 357.70 359.66 352.77 359.50 544,996 +3.82 +1.07
2025-10-23 346.76 356.06 346.72 355.68 544,805 +7.01 +2.01
2025-10-22 352.14 357.26 346.96 348.67 573,940 -0.56 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 359.79
On 2025-10-27		 340.09
On 2025-10-31		 -9.90 -2.75 359.79
On 2025-10-27		 340.09
On 2025-10-31		 -5.48 346.73
10D 364.99
On 2025-10-21		 334.41
On 2025-10-20		 15.01 4.49 364.99
On 2025-10-21		 340.09
On 2025-10-31		 -6.82 348.99
20D 364.99
On 2025-10-21		 318.14
On 2025-10-07		 21.21 6.46 364.99
On 2025-10-21		 340.09
On 2025-10-31		 -6.82 339.82
WTD 359.79
On 2025-10-27		 340.09
On 2025-10-31		 -9.90 -2.75 359.79
On 2025-10-27		 340.09
On 2025-10-31		 -5.48 346.73
MTD 364.99
On 2025-10-21		 299.63
On 2025-10-01		 49.79 16.61 364.99
On 2025-10-21		 340.09
On 2025-10-31		 -6.82 337.67
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

156.25 +0.32 +0.21 3,118,092
WH

Wyndham Hotels & Resorts Inc.

73.43 +0.33 +0.45 1,323,988
RPM

RPM International Inc.

109.28 +0.57 +0.52 1,075,420
WAT

Waters Corporation

349.60 +6.70 +1.95 602,576