WAT: Waters Corporation

As of Tuesday, April 29th, 2025

$ 340.82

+0.94 +0.28%

Open: 337.46
High: 344.96
Low: 336.40
Volume: 278,025
Previous Close on Monday, April 28th, 2025

$ 339.88

+1.99 +0.59%

Open: 341.15
High: 345.22
Low: 335.70
Volume: 308,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 337.46 344.96 336.40 340.82 278,025 +0.94 +0.28
2025-04-28 341.15 345.22 335.70 339.88 308,156 +1.99 +0.59
2025-04-25 336.57 339.78 330.01 337.89 252,622 -2.81 -0.82
2025-04-24 335.00 341.77 328.43 340.70 412,319 +5.84 +1.74
2025-04-23 348.25 352.91 333.88 334.86 570,027 +4.15 +1.25
2025-04-22 320.08 332.62 320.08 330.71 517,361 +14.48 +4.58
2025-04-21 317.60 321.10 313.02 316.23 496,881 -4.78 -1.49
2025-04-17 320.85 324.49 315.25 321.01 430,174 -0.09 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 352.91
On 2025-04-23		 328.43
On 2025-04-24		 10.11 3.06 352.91
On 2025-04-23		 328.43
On 2025-04-24		 -6.94 338.83
10D 352.91
On 2025-04-23		 313.02
On 2025-04-21		 7.05 2.11 352.91
On 2025-04-23		 328.43
On 2025-04-24		 -6.94 330.66
20D 367.80
On 2025-04-01		 297.14
On 2025-04-09		 -27.75 -7.53 367.80
On 2025-04-01		 297.14
On 2025-04-09		 -19.21 331.95
WTD 345.22
On 2025-04-28		 335.70
On 2025-04-28		 2.93 0.87 345.22
On 2025-04-28		 336.40
On 2025-04-29		 -2.56 340.35
MTD 367.80
On 2025-04-01		 297.14
On 2025-04-09		 -27.75 -7.53 367.80
On 2025-04-01		 297.14
On 2025-04-09		 -19.21 331.95
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.59 +0.05 +1.41 959,450
CAT

Caterpillar Inc.

307.40 +0.34 +0.11 2,647,445
STRA

Strategic Education Inc.

82.19 +1.79 +2.23 293,227
AAL

American Airlines Group Inc.

9.90 +0.05 +0.51 60,718,824
WAT

Waters Corporation

340.82 +0.94 +0.28 278,025