WAT: Waters Corporation
$ 345.19 |
|
-- 0 0% |
Open: | 345.19 |
High: | 345.19 |
Low: | 345.19 |
Volume: | N/A |
$ 345.19
+7.09 +2.10%
Open: | 340.21 |
High: | 346.49 |
Low: | 337.89 |
Volume: | 449,324 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 340.21 | 346.49 | 337.89 | 345.19 | 449,324 | +7.09 | +2.10 |
2024-03-26 | 343.03 | 343.88 | 338.00 | 338.10 | 367,290 | -4.62 | -1.35 |
2024-03-25 | 348.89 | 349.40 | 341.14 | 342.72 | 309,481 | -4.59 | -1.32 |
2024-03-22 | 352.61 | 354.00 | 341.44 | 347.31 | 370,434 | -5.14 | -1.46 |
2024-03-21 | 351.10 | 355.70 | 348.52 | 352.45 | 307,587 | +4.09 | +1.17 |
2024-03-20 | 347.96 | 348.46 | 342.66 | 348.36 | 314,827 | -0.60 | -0.17 |
2024-03-19 | 347.39 | 350.58 | 344.11 | 348.96 | 358,037 | +1.69 | +0.49 |
2024-03-18 | 350.11 | 355.59 | 347.11 | 347.27 | 480,081 | -5.63 | -1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 355.70 On 2024-03-21 |
337.89 On 2024-03-27 |
-3.17 | -0.91 | 355.70 On 2024-03-21 |
337.89 On 2024-03-27 |
-5.01 | 345.15 |
10D | 355.70 On 2024-03-21 |
337.89 On 2024-03-27 |
-6.54 | -1.86 | 355.70 On 2024-03-21 |
337.89 On 2024-03-27 |
-5.01 | 346.68 |
20D | 363.80 On 2024-03-08 |
330.82 On 2024-03-01 |
7.51 | 2.22 | 363.80 On 2024-03-08 |
337.89 On 2024-03-27 |
-7.12 | 348.26 |
WTD | 349.40 On 2024-03-25 |
337.89 On 2024-03-27 |
-2.12 | -0.61 | 349.40 On 2024-03-25 |
337.89 On 2024-03-27 |
-3.29 | 342.00 |
MTD | 363.80 On 2024-03-08 |
330.82 On 2024-03-01 |
7.77 | 2.30 | 363.80 On 2024-03-08 |
337.89 On 2024-03-27 |
-7.12 | 348.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,755.71 | -4.37 | -0.01 | 97,704,197 |
DJTA
Dow Jones Transportation Average |
16,160.60 | +132.05 | +0.82 | 23,206,770 |
SPX
S&P 500 Index |
5,254.36 | +5.87 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.96 | +0.12 | +0.00 | |
NYA
NYSE Composite Index |
18,312.77 | +57.54 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,863.02 | +32.79 | +0.68 | |
RUI
RUSSELL 1000 Index |
2,882.63 | +4.14 | +0.14 | |
RUT
Russell 2000 Index |
2,128.65 | +14.30 | +0.68 | |
RUA
Russell 3000 Index |
3,013.91 | +5.16 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.94 | +0.06 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.11 | +0.04 | +0.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.11 | +0.10 | +0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.48 | +0.19 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAT
Waters Corporation |
345.19 | 0.00 | 0.00 |