WAT: Waters Corporation

As of Wednesday, August 19th, 2026

$ 415.84

+14.59 +3.64%

Open: 405.73
High: 419.37
Low: 404.19
Volume: 1,088,233
Previous Close on Tuesday, August 18th, 2026

$ 401.25

-6.49 -1.59%

Open: 407.24
High: 409.61
Low: 400.90
Volume: 694,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 405.73 419.37 404.19 415.84 1,088,233 +14.59 +3.64
2026-08-18 407.24 409.61 400.90 401.25 694,648 -6.49 -1.59
2026-08-17 408.48 411.91 402.01 407.74 608,747 -4.43 -1.07
2026-08-14 414.96 415.77 408.69 412.17 386,375 -1.34 -0.32
2026-08-13 412.63 420.26 408.78 413.51 688,535 -2.64 -0.63
2026-08-12 404.77 416.62 404.77 416.15 736,853 +1.15 +0.28
2026-08-11 408.95 415.63 408.21 415.00 669,443 +3.23 +0.78
2026-08-10 405.77 413.34 402.63 411.77 822,529 +4.91 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 420.26
On 2026-08-13		 400.90
On 2026-08-18		 -0.31 -0.07 420.26
On 2026-08-13		 400.90
On 2026-08-18		 -4.61 410.10
10D 420.26
On 2026-08-13		 388.74
On 2026-08-06		 15.84 3.96 420.26
On 2026-08-13		 400.90
On 2026-08-18		 -4.61 410.00
20D 420.26
On 2026-08-13		 367.67
On 2026-07-27		 45.02 12.14 389.99
On 2026-07-23		 367.67
On 2026-07-27		 -5.72 396.00
WTD 419.37
On 2026-08-19		 400.90
On 2026-08-18		 3.67 0.89 411.91
On 2026-08-17		 400.90
On 2026-08-18		 -2.67 408.28
MTD 420.26
On 2026-08-13		 373.53
On 2026-08-03		 38.53 10.21 420.26
On 2026-08-13		 400.90
On 2026-08-18		 -4.61 405.45
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

415.84 +14.59 +3.64 1,088,233