WAT: Waters Corporation

As of Friday, February 7th, 2025

$ 409.50

-1.45 -0.35%

Open: 412.45
High: 415.11
Low: 402.47
Volume: 377,217
Previous Close on Thursday, February 6th, 2025

$ 410.95

-3.14 -0.76%

Open: 414.44
High: 417.10
Low: 409.17
Volume: 364,388
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 412.45 415.11 402.47 409.50 377,217 -1.45 -0.35
2025-02-06 414.44 417.10 409.17 410.95 364,388 -3.14 -0.76
2025-02-05 414.07 415.90 409.52 414.09 277,077 +3.69 +0.90
2025-02-04 410.98 413.08 405.00 410.40 303,739 -0.79 -0.19
2025-02-03 407.71 415.74 403.19 411.19 352,500 -4.29 -1.03
2025-01-31 415.61 423.00 411.00 415.48 329,929 -1.80 -0.43
2025-01-30 410.40 423.56 410.40 417.28 400,179 +13.11 +3.24
2025-01-29 409.55 412.00 402.52 404.17 352,343 -9.31 -2.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 417.10
On 2025-02-06
402.47
On 2025-02-07
-5.98 -1.44 417.10
On 2025-02-06
402.47
On 2025-02-07
-3.51 411.23
10D 423.56
On 2025-01-30
402.47
On 2025-02-07
-1.80 -0.44 423.56
On 2025-01-30
402.47
On 2025-02-07
-4.98 412.10
20D 423.56
On 2025-01-30
369.49
On 2025-01-10
35.30 9.43 411.58
On 2025-01-15
387.56
On 2025-01-16
-5.83 407.98
WTD 417.10
On 2025-02-06
402.47
On 2025-02-07
-5.98 -1.44 417.10
On 2025-02-06
402.47
On 2025-02-07
-3.51 411.23
MTD 417.10
On 2025-02-06
402.47
On 2025-02-07
-5.98 -1.44 417.10
On 2025-02-06
402.47
On 2025-02-07
-3.51 411.23
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

409.50 -1.45 -0.35 377,217