WAT: Waters Corporation

As of Friday, October 2nd, 2026

$ 425.53

-- 0 0%

Open: 425.53
High: 425.53
Low: 425.53
Volume: N/A
Previous Close on Thursday, October 1st, 2026

$ 425.53

-13.86 -3.15%

Open: 437.21
High: 438.03
Low: 424.70
Volume: 810,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 437.21 438.03 424.70 425.53 810,722 -13.86 -3.15
2026-09-30 443.26 448.21 439.19 439.39 661,281 -3.87 -0.87
2026-09-29 441.46 444.41 437.88 443.26 625,254 +0.32 +0.07
2026-09-28 427.27 445.48 423.89 442.94 981,192 +9.40 +2.17
2026-09-25 428.71 435.93 425.67 433.54 660,158 +3.24 +0.75
2026-09-24 418.33 436.34 418.00 430.30 1,031,394 +9.73 +2.31
2026-09-23 428.17 430.00 420.00 420.57 685,815 -5.17 -1.21
2026-09-22 424.13 433.09 422.83 425.74 648,292 +1.82 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 448.21
On 2026-09-30		 423.89
On 2026-09-28		 -4.77 -1.11 448.21
On 2026-09-30		 424.70
On 2026-10-01		 -5.25 436.93
10D 448.21
On 2026-09-30		 418.00
On 2026-09-24		 -4.19 -0.98 448.21
On 2026-09-30		 424.70
On 2026-10-01		 -5.25 430.68
20D 448.21
On 2026-09-30		 392.95
On 2026-09-10		 13.33 3.23 418.56
On 2026-09-03		 392.95
On 2026-09-10		 -6.12 421.15
WTD 448.21
On 2026-09-30		 423.89
On 2026-09-28		 -8.01 -1.85 448.21
On 2026-09-30		 424.70
On 2026-10-01		 -5.25 437.78
MTD 438.03
On 2026-10-01		 424.70
On 2026-10-01		 -13.86 -3.15 -- -- -- 425.53
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.48 -2.91 -0.93 851,438
KO

The Coca-Cola Company

85.62 -0.49 -0.56 3,464,508
PFE

Pfizer Inc.

27.96 -0.17 -0.59 5,347,496
VZ

Verizon Communications Inc.

46.16 +0.18 +0.38 2,567,847
VIX

CBOE Volatility Index

15.50 -0.89 -5.43 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,193.16 +266.60 +0.52 162,275,941
DJTA

Dow Jones Transportation Average

19,905.96 +301.45 +1.54 12,749,586
SPX

S&P 500 Index

7,746.98 +80.53 +1.05 680,997,738
OEX

S&P 100 Index

3,871.04 +49.09 +1.28 0
NDX

NASDAQ 100 Index

30,987.12 +485.56 +1.59 340,751,617
NYA

NYSE Composite Index

23,639.54 +112.70 +0.48 0
XAX

NYSE AMEX Composite Index

8,210.51 -9.18 -0.11 0
RUI

RUSSELL 1000 Index

4,210.98 +45.44 +1.09 0
RUT

Russell 2000 Index

2,847.21 +40.58 +1.45 0
RUA

Russell 3000 Index

4,385.71 +47.94 +1.11 0
VIX

CBOE Volatility Index

15.50 -0.89 -5.43 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.09 -0.41 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.22 -1.07 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.20 -0.38 -2.05 0
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

425.53 0.00 0.00