WAT: Waters Corporation

As of Thursday, April 2nd, 2026

$ 304.24

+4.35 +1.45%

Open: 295.37
High: 306.54
Low: 293.34
Volume: 727,229
Previous Close on Wednesday, April 1st, 2026

$ 299.89

+2.09 +0.70%

Open: 301.93
High: 305.98
Low: 297.39
Volume: 911,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 295.37 306.54 293.34 304.24 727,229 +4.35 +1.45
2026-04-01 301.93 305.98 297.39 299.89 911,925 +2.09 +0.70
2026-03-31 297.78 302.01 294.27 297.80 1,269,668 +4.43 +1.51
2026-03-30 292.91 295.33 290.16 293.37 779,644 +4.21 +1.46
2026-03-27 300.31 300.31 288.45 289.16 848,354 -11.40 -3.79
2026-03-26 300.72 308.28 300.11 300.56 925,922 -1.76 -0.58
2026-03-25 303.62 307.79 294.95 302.32 1,111,718 +0.40 +0.13
2026-03-24 297.79 305.42 295.90 301.92 669,643 +0.11 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.54
On 2026-04-02		 288.45
On 2026-03-27		 3.68 1.22 300.31
On 2026-03-27		 290.16
On 2026-03-30		 -3.38 296.89
10D 308.28
On 2026-03-26		 288.45
On 2026-03-27		 4.67 1.56 308.28
On 2026-03-26		 288.45
On 2026-03-27		 -6.43 299.01
20D 314.14
On 2026-03-06		 282.77
On 2026-03-13		 -11.35 -3.60 314.14
On 2026-03-06		 282.77
On 2026-03-13		 -9.99 297.35
WTD 306.54
On 2026-04-02		 290.16
On 2026-03-30		 15.08 5.22 295.33
On 2026-03-30		 295.33
On 2026-03-30		 0.00 298.83
MTD 306.54
On 2026-04-02		 293.34
On 2026-04-02		 6.44 2.16 305.98
On 2026-04-01		 305.98
On 2026-04-01		 0.00 302.07
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

304.24 +4.35 +1.45 727,229