WAT: Waters Corporation

As of Wednesday, May 20th, 2026

$ 341.32

+8.06 +2.42%

Open: 335.25
High: 342.05
Low: 323.85
Volume: 887,305
Previous Close on Tuesday, May 19th, 2026

$ 333.26

+1.07 +0.32%

Open: 332.13
High: 338.93
Low: 329.15
Volume: 781,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 335.25 342.05 323.85 341.32 887,305 +8.06 +2.42
2026-05-19 332.13 338.93 329.15 333.26 781,064 +1.07 +0.32
2026-05-18 330.28 337.88 329.27 332.19 831,783 +2.97 +0.90
2026-05-15 328.21 333.94 328.21 329.22 80,139 -3.99 -1.20
2026-05-14 335.07 340.95 331.69 333.21 1,088,499 -1.72 -0.51
2026-05-13 350.27 350.66 333.11 334.93 1,233,750 -17.28 -4.91
2026-05-12 349.95 353.17 342.70 352.21 1,263,939 +4.14 +1.19
2026-05-11 357.45 357.45 345.26 348.07 1,074,383 -7.06 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.05
On 2026-05-20		 323.85
On 2026-05-20		 6.39 1.91 340.95
On 2026-05-14		 328.21
On 2026-05-15		 -3.74 333.84
10D 357.45
On 2026-05-11		 323.85
On 2026-05-20		 -8.21 -2.35 357.45
On 2026-05-11		 323.85
On 2026-05-20		 -9.40 341.00
20D 357.45
On 2026-05-11		 287.19
On 2026-04-29		 6.94 2.08 324.33
On 2026-04-23		 287.19
On 2026-04-29		 -11.45 326.71
WTD 342.05
On 2026-05-20		 323.85
On 2026-05-20		 12.10 3.68 337.88
On 2026-05-18		 337.88
On 2026-05-18		 0.00 335.59
MTD 357.45
On 2026-05-11		 298.91
On 2026-05-04		 32.09 10.38 357.45
On 2026-05-11		 323.85
On 2026-05-20		 -9.40 336.52
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

176.00 -1.73 -0.97 1,946,183
IBB

iShares Nasdaq Biotechnology ETF

167.91 +3.72 +2.27 1,809,669
WAT

Waters Corporation

341.32 +8.06 +2.42 887,305