WAT: Waters Corporation

As of Thursday, February 19th, 2026

$ 328.66

+1.13 +0.35%

Open: 324.42
High: 330.57
Low: 322.93
Volume: 1,310,151
Previous Close on Wednesday, February 18th, 2026

$ 327.53

+6.10 +1.90%

Open: 320.11
High: 328.48
Low: 317.15
Volume: 1,394,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 324.42 330.57 322.93 328.66 1,310,151 +1.13 +0.35
2026-02-18 320.11 328.48 317.15 327.53 1,394,174 +6.10 +1.90
2026-02-17 322.99 322.99 308.88 321.43 2,012,303 -1.94 -0.60
2026-02-13 322.22 325.87 314.09 323.37 2,532,372 +3.54 +1.11
2026-02-12 328.69 331.43 305.35 319.83 3,434,890 -9.37 -2.85
2026-02-11 326.86 337.83 322.54 329.20 4,018,211 +2.18 +0.67
2026-02-10 327.82 334.69 322.88 327.02 3,724,024 -1.12 -0.34
2026-02-09 332.29 344.97 326.24 328.14 2,552,403 -53.15 -13.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 331.43
On 2026-02-12		 305.35
On 2026-02-12		 -0.54 -0.16 331.43
On 2026-02-12		 308.88
On 2026-02-17		 -6.80 324.16
10D 385.73
On 2026-02-05		 305.35
On 2026-02-12		 -55.67 -14.48 385.73
On 2026-02-05		 305.35
On 2026-02-12		 -20.84 336.34
20D 401.10
On 2026-01-23		 305.35
On 2026-02-12		 -68.05 -17.15 401.10
On 2026-01-23		 305.35
On 2026-02-12		 -23.87 360.53
WTD 330.57
On 2026-02-19		 308.88
On 2026-02-17		 5.29 1.64 322.99
On 2026-02-17		 322.99
On 2026-02-17		 0.00 325.87
MTD 389.82
On 2026-02-04		 305.35
On 2026-02-12		 -42.06 -11.35 389.82
On 2026-02-04		 305.35
On 2026-02-12		 -21.67 346.61
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

328.66 +1.13 +0.35 1,310,151