WAT: Waters Corporation

As of Thursday, July 2nd, 2026

$ 379.29

+1.16 +0.31%

Open: 378.50
High: 380.00
Low: 372.97
Volume: 748,594
Previous Close on Wednesday, July 1st, 2026

$ 378.13

+3.09 +0.82%

Open: 374.89
High: 382.35
Low: 371.74
Volume: 92,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 378.50 380.00 372.97 379.29 748,594 +1.16 +0.31
2026-07-01 374.89 382.35 371.74 378.13 92,478 +3.09 +0.82
2026-06-30 372.32 377.86 364.44 375.04 1,471,534 +6.17 +1.67
2026-06-29 375.87 375.87 366.27 368.87 956,727 -5.54 -1.48
2026-06-26 377.94 379.73 369.44 374.41 2,014,048 -2.48 -0.66
2026-06-25 372.42 380.63 370.52 376.89 936,589 +7.71 +2.09
2026-06-24 362.24 377.17 362.24 369.18 901,597 +11.98 +3.35
2026-06-23 360.11 365.77 354.41 357.20 837,593 -1.05 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.35
On 2026-07-01		 364.44
On 2026-06-30		 2.40 0.64 379.73
On 2026-06-26		 364.44
On 2026-06-30		 -4.03 375.15
10D 382.35
On 2026-07-01		 353.53
On 2026-06-22		 22.29 6.24 380.63
On 2026-06-25		 364.44
On 2026-06-30		 -4.25 369.27
20D 384.99
On 2026-06-04		 351.77
On 2026-06-17		 -0.48 -0.13 384.99
On 2026-06-04		 351.77
On 2026-06-17		 -8.63 366.14
WTD 382.35
On 2026-07-01		 364.44
On 2026-06-30		 4.88 1.30 382.35
On 2026-07-01		 372.97
On 2026-07-02		 -2.45 375.33
MTD 382.35
On 2026-07-01		 371.74
On 2026-07-01		 4.25 1.13 382.35
On 2026-07-01		 372.97
On 2026-07-02		 -2.45 378.71
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

379.29 +1.16 +0.31 748,594