WAT: Waters Corporation

As of Friday, July 17th, 2026

$ 368.98

-9.21 -2.44%

Open: 374.08
High: 378.90
Low: 367.50
Volume: 571,697
Previous Close on Thursday, July 16th, 2026

$ 378.19

+3.27 +0.87%

Open: 373.80
High: 380.91
Low: 371.29
Volume: 755,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 374.08 378.90 367.50 368.98 571,697 -9.21 -2.44
2026-07-16 373.80 380.91 371.29 378.19 755,098 +3.27 +0.87
2026-07-15 377.26 381.31 373.81 374.92 567,568 -1.47 -0.39
2026-07-14 371.49 377.96 368.92 376.39 708,911 +3.17 +0.85
2026-07-13 372.16 377.10 370.70 373.22 47,047 -3.21 -0.85
2026-07-10 380.17 380.32 373.15 376.43 499,917 -0.70 -0.19
2026-07-09 371.74 381.32 371.23 377.13 5,268 +9.00 +2.44
2026-07-08 370.70 374.49 367.06 368.13 828,602 -6.80 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 381.31
On 2026-07-15		 367.50
On 2026-07-17		 -7.45 -1.98 381.31
On 2026-07-15		 367.50
On 2026-07-17		 -3.62 374.34
10D 383.52
On 2026-07-07		 367.06
On 2026-07-08		 -10.31 -2.72 383.52
On 2026-07-07		 367.06
On 2026-07-08		 -4.29 374.72
20D 383.52
On 2026-07-07		 353.53
On 2026-06-22		 11.98 3.36 383.52
On 2026-07-07		 367.06
On 2026-07-08		 -4.29 372.00
WTD 381.31
On 2026-07-15		 367.50
On 2026-07-17		 -7.45 -1.98 381.31
On 2026-07-15		 367.50
On 2026-07-17		 -3.62 374.34
MTD 383.52
On 2026-07-07		 367.06
On 2026-07-08		 -6.06 -1.62 383.52
On 2026-07-07		 367.06
On 2026-07-08		 -4.29 375.39
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

368.98 -9.21 -2.44 571,697