ATO: Atmos Energy Corporation

As of Thursday, July 2nd, 2026

$ 176.87

+3.84 +2.22%

Open: 174.29
High: 176.88
Low: 173.06
Volume: 897,771
Previous Close on Wednesday, July 1st, 2026

$ 173.03

+0.76 +0.44%

Open: 172.11
High: 173.85
Low: 172.00
Volume: 1,128,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 174.29 176.88 173.06 176.87 897,771 +3.84 +2.22
2026-07-01 172.11 173.85 172.00 173.03 1,128,731 +0.76 +0.44
2026-06-30 173.39 174.22 172.18 172.27 1,377,586 -2.57 -1.47
2026-06-29 174.28 175.42 173.82 174.84 1,364,528 -0.33 -0.19
2026-06-26 171.70 175.19 171.70 175.17 2,003,258 +1.50 +0.86
2026-06-25 173.00 175.27 173.00 173.67 1,256,991 +1.08 +0.63
2026-06-24 173.53 173.70 171.63 172.59 1,198,191 +1.50 +0.88
2026-06-23 170.89 172.77 169.95 171.09 1,040,195 +1.50 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.88
On 2026-07-02		 171.70
On 2026-06-26		 3.20 1.84 175.42
On 2026-06-29		 172.00
On 2026-07-01		 -1.95 174.44
10D 176.88
On 2026-07-02		 168.90
On 2026-06-22		 7.23 4.26 175.27
On 2026-06-25		 171.70
On 2026-06-26		 -2.03 172.92
20D 176.88
On 2026-07-02		 166.33
On 2026-06-04		 8.57 5.09 171.95
On 2026-06-05		 166.69
On 2026-06-09		 -3.06 170.96
WTD 176.88
On 2026-07-02		 172.00
On 2026-07-01		 1.70 0.97 175.42
On 2026-06-29		 172.00
On 2026-07-01		 -1.95 174.25
MTD 176.88
On 2026-07-02		 172.00
On 2026-07-01		 4.60 2.67 173.85
On 2026-07-01		 173.85
On 2026-07-01		 0.00 174.95
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

176.87 +3.84 +2.22 897,771