ATO: Atmos Energy Corporation

As of Friday, October 31st, 2025

$ 171.72

-1.63 -0.94%

Open: 172.95
High: 173.62
Low: 171.38
Volume: 1,891,806
Previous Close on Thursday, October 30th, 2025

$ 173.35

+1.69 +0.98%

Open: 172.41
High: 174.13
Low: 172.26
Volume: 660,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 172.95 173.62 171.38 171.72 1,891,806 -1.63 -0.94
2025-10-30 172.41 174.13 172.26 173.35 660,073 +1.69 +0.98
2025-10-29 173.82 174.40 171.44 171.66 815,889 -2.83 -1.62
2025-10-28 175.90 176.46 174.28 174.49 713,736 -1.86 -1.05
2025-10-27 175.84 176.35 174.44 176.35 635,577 +0.42 +0.24
2025-10-24 176.23 176.67 175.19 175.93 623,336 +0.18 +0.10
2025-10-23 178.00 178.00 174.98 175.75 765,476 -1.35 -0.76
2025-10-22 177.70 177.92 176.14 177.10 729,937 +0.06 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.46
On 2025-10-28		 171.38
On 2025-10-31		 -4.21 -2.39 176.46
On 2025-10-28		 171.38
On 2025-10-31		 -2.88 173.51
10D 178.49
On 2025-10-21		 171.38
On 2025-10-31		 -4.69 -2.66 178.49
On 2025-10-21		 171.38
On 2025-10-31		 -3.98 175.11
20D 179.70
On 2025-10-15		 170.19
On 2025-10-06		 1.53 0.90 179.70
On 2025-10-15		 171.38
On 2025-10-31		 -4.63 175.58
WTD 176.46
On 2025-10-28		 171.38
On 2025-10-31		 -4.21 -2.39 176.46
On 2025-10-28		 171.38
On 2025-10-31		 -2.88 173.51
MTD 179.70
On 2025-10-15		 167.62
On 2025-10-02		 0.97 0.57 179.70
On 2025-10-15		 171.38
On 2025-10-31		 -4.63 174.79
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

171.72 -1.63 -0.94 1,891,806