ATO: Atmos Energy Corporation

As of Friday, October 16th, 2026

$ 167.34

+3.39 +2.07%

Open: 164.88
High: 167.81
Low: 164.49
Volume: 947,344
Previous Close on Thursday, October 15th, 2026

$ 163.95

+0.01 +0.01%

Open: 166.06
High: 166.06
Low: 163.44
Volume: 872,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 164.88 167.81 164.49 167.34 947,344 +3.39 +2.07
2026-10-15 166.06 166.06 163.44 163.95 872,383 +0.01 +0.01
2026-10-14 163.41 165.00 161.97 163.94 862,855 +0.47 +0.29
2026-10-13 163.31 164.27 160.69 163.47 789,988 +1.09 +0.67
2026-10-12 161.66 163.21 161.37 162.38 884,483 +0.72 +0.45
2026-10-09 159.99 161.92 159.99 161.66 869,712 +1.00 +0.62
2026-10-08 159.53 160.83 158.37 160.66 1,650,361 +1.45 +0.91
2026-10-07 160.01 160.40 158.59 159.21 1,526,949 -0.53 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.81
On 2026-10-16		 160.69
On 2026-10-13		 5.68 3.51 163.21
On 2026-10-12		 163.21
On 2026-10-12		 0.00 164.22
10D 167.81
On 2026-10-16		 156.09
On 2026-10-05		 10.17 6.47 158.48
On 2026-10-05		 158.48
On 2026-10-05		 0.00 162.04
20D 167.81
On 2026-10-16		 154.72
On 2026-10-01		 7.04 4.39 160.41
On 2026-09-21		 154.72
On 2026-10-01		 -3.55 159.53
WTD 167.81
On 2026-10-16		 160.69
On 2026-10-13		 5.68 3.51 163.21
On 2026-10-12		 163.21
On 2026-10-12		 0.00 164.22
MTD 167.81
On 2026-10-16		 154.72
On 2026-10-01		 10.90 6.97 158.62
On 2026-10-02		 156.09
On 2026-10-05		 -1.60 161.16
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

167.34 +3.39 +2.07 947,344