ATO: Atmos Energy Corporation

As of Friday, October 2nd, 2026

$ 157.17

+0.79 +0.51%

Open: 157.07
High: 158.62
Low: 156.59
Volume: 83,848
Previous Close on Thursday, October 1st, 2026

$ 156.38

-0.06 -0.04%

Open: 156.01
High: 156.86
Low: 154.72
Volume: 1,086,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 157.07 158.62 156.59 157.17 83,848 +0.79 +0.51
2026-10-01 156.01 156.86 154.72 156.38 1,086,698 -0.06 -0.04
2026-09-30 158.13 158.16 156.25 156.44 926,443 -1.16 -0.74
2026-09-29 156.08 157.99 155.64 157.60 897,854 +0.55 +0.35
2026-09-28 157.55 157.80 156.34 157.05 954,087 -0.16 -0.10
2026-09-25 156.11 157.50 155.39 157.21 1,034,867 +0.79 +0.51
2026-09-24 156.94 157.70 156.01 156.42 1,207,685 +0.18 +0.12
2026-09-23 156.53 157.32 155.00 156.24 1,055,670 -1.10 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.62
On 2026-10-02		 154.72
On 2026-10-01		 -0.04 -0.03 158.16
On 2026-09-30		 154.72
On 2026-10-01		 -2.18 156.93
10D 160.41
On 2026-09-21		 154.72
On 2026-10-01		 -3.13 -1.95 160.41
On 2026-09-21		 154.72
On 2026-10-01		 -3.55 157.01
20D 169.58
On 2026-09-04		 154.72
On 2026-10-01		 -11.95 -7.07 169.58
On 2026-09-04		 154.72
On 2026-10-01		 -8.76 160.53
WTD 158.62
On 2026-10-02		 154.72
On 2026-10-01		 -0.04 -0.03 158.16
On 2026-09-30		 154.72
On 2026-10-01		 -2.18 156.93
MTD 158.62
On 2026-10-02		 154.72
On 2026-10-01		 0.73 0.47 156.86
On 2026-10-01		 156.86
On 2026-10-01		 0.00 156.78
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

157.17 +0.79 +0.51 83,848