ATO: Atmos Energy Corporation

As of Tuesday, April 16th, 2024

$ 113.06

-- 0 0%

Open: 113.06
High: 113.06
Low: 113.06
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 113.06

-0.93 -0.82%

Open: 114.70
High: 115.21
Low: 112.58
Volume: 904,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 114.70 115.21 112.58 113.06 904,231 -0.93 -0.82
2024-04-12 114.21 115.49 113.23 113.99 668,373 -0.39 -0.34
2024-04-11 115.91 115.91 113.93 114.38 792,721 -0.70 -0.61
2024-04-10 114.88 115.24 113.71 115.08 627,481 -1.56 -1.34
2024-04-09 116.75 117.26 116.21 116.64 530,512 +0.31 +0.27
2024-04-08 116.40 116.96 115.95 116.33 676,043 +0.10 +0.09
2024-04-05 115.58 116.41 115.01 116.23 525,717 +0.10 +0.09
2024-04-04 117.96 117.96 115.16 116.13 768,654 -0.84 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.26
On 2024-04-09		 112.58
On 2024-04-15		 -3.27 -2.81 117.26
On 2024-04-09		 112.58
On 2024-04-15		 -3.99 114.63
10D 119.10
On 2024-04-02		 112.58
On 2024-04-15		 -4.79 -4.06 119.10
On 2024-04-02		 112.58
On 2024-04-15		 -5.48 115.66
20D 119.36
On 2024-04-01		 112.58
On 2024-04-15		 -1.49 -1.30 119.36
On 2024-04-01		 112.58
On 2024-04-15		 -5.68 116.20
WTD 115.21
On 2024-04-15		 112.58
On 2024-04-15		 -0.93 -0.82 -- -- -- 113.06
MTD 119.36
On 2024-04-01		 112.58
On 2024-04-15		 -5.81 -4.89 119.36
On 2024-04-01		 112.58
On 2024-04-15		 -5.68 115.86
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.93 +2.23 +1.45 3,418,503
KO

The Coca-Cola Company

58.03 -0.12 -0.20 5,641,877
PFE

Pfizer Inc.

25.77 -0.15 -0.56 17,306,894
VZ

Verizon Communications Inc.

39.67 -0.45 -1.11 8,029,959
VIX

CBOE Volatility Index

18.24 -0.99 -5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,810.98 +75.87 +0.20 210,188,722
DJTA

Dow Jones Transportation Average

15,265.88 -122.46 -0.80 64,144,225
SPX

S&P 500 Index

5,055.90 -5.92 -0.12
OEX

S&P 100 Index

2,400.29 -1.03 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,728.06 +21.23 +0.12
NYA

NYSE Composite Index

17,430.93 -75.99 -0.43
XAX

NYSE AMEX Composite Index

4,819.94 +8.95 +0.19
RUI

RUSSELL 1000 Index

2,767.60 -4.05 -0.15
RUT

Russell 2000 Index

1,966.19 -9.52 -0.48
RUA

Russell 3000 Index

2,887.93 -4.72 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.24 -0.99 -5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.77 -3.94
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,741.81 +10.92 +0.13
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

113.06 0.00 0.00