ATO: Atmos Energy Corporation

As of Tuesday, July 1st, 2025

$ 153.65

-0.46 -0.30%

Open: 153.92
High: 155.78
Low: 152.87
Volume: 980,324
Previous Close on Monday, June 30th, 2025

$ 154.11

+1.62 +1.06%

Open: 152.23
High: 154.19
Low: 152.07
Volume: 810,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 153.92 155.78 152.87 153.65 980,324 -0.46 -0.30
2025-06-30 152.23 154.19 152.07 154.11 810,228 +1.62 +1.06
2025-06-27 152.54 153.98 152.37 152.49 1,551,588 -0.43 -0.28
2025-06-26 152.82 153.91 152.14 152.92 572,357 +0.19 +0.12
2025-06-25 155.67 155.79 152.72 152.73 644,401 -3.71 -2.37
2025-06-24 155.90 157.10 155.69 156.44 718,198 +0.07 +0.04
2025-06-23 154.51 156.83 154.51 156.37 789,519 +2.81 +1.83
2025-06-20 152.32 154.16 152.32 153.56 1,558,322 +1.17 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.79
On 2025-06-25		 152.07
On 2025-06-30		 -2.79 -1.78 155.79
On 2025-06-25		 152.07
On 2025-06-30		 -2.39 153.18
10D 157.10
On 2025-06-24		 150.68
On 2025-06-17		 1.61 1.06 157.10
On 2025-06-24		 152.07
On 2025-06-30		 -3.20 153.70
20D 157.10
On 2025-06-24		 150.68
On 2025-06-17		 -0.99 -0.64 157.10
On 2025-06-24		 152.07
On 2025-06-30		 -3.20 153.26
WTD 155.78
On 2025-07-01		 152.07
On 2025-06-30		 1.16 0.76 154.19
On 2025-06-30		 154.19
On 2025-06-30		 0.00 153.88
MTD 155.78
On 2025-07-01		 152.87
On 2025-07-01		 -0.46 -0.30 -- -- -- 153.65
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

153.65 -0.46 -0.30 980,324