ATO: Atmos Energy Corporation

As of Thursday, April 2nd, 2026

$ 188.97

+3.48 +1.88%

Open: 186.21
High: 189.11
Low: 185.31
Volume: 664,633
Previous Close on Wednesday, April 1st, 2026

$ 185.49

+0.77 +0.42%

Open: 183.60
High: 186.59
Low: 183.58
Volume: 811,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 186.21 189.11 185.31 188.97 664,633 +3.48 +1.88
2026-04-01 183.60 186.59 183.58 185.49 811,306 +0.77 +0.42
2026-03-31 185.87 186.07 182.50 184.72 869,754 -0.30 -0.16
2026-03-30 184.85 186.22 184.05 185.02 838,725 +1.83 +1.00
2026-03-27 183.44 184.45 182.75 183.19 636,319 +0.01 +0.01
2026-03-26 181.21 183.26 180.85 183.18 694,679 +1.63 +0.90
2026-03-25 182.48 183.42 181.41 181.55 750,724 -0.02 -0.01
2026-03-24 180.21 183.63 179.32 181.57 765,481 +0.54 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.11
On 2026-04-02		 182.50
On 2026-03-31		 5.79 3.16 186.22
On 2026-03-30		 182.50
On 2026-03-31		 -2.00 185.48
10D 189.11
On 2026-04-02		 179.32
On 2026-03-24		 4.07 2.20 185.42
On 2026-03-20		 179.32
On 2026-03-24		 -3.29 183.52
20D 190.13
On 2026-03-16		 179.32
On 2026-03-24		 3.59 1.94 190.13
On 2026-03-16		 179.32
On 2026-03-24		 -5.69 184.68
WTD 189.11
On 2026-04-02		 182.50
On 2026-03-31		 5.78 3.16 186.22
On 2026-03-30		 182.50
On 2026-03-31		 -2.00 186.05
MTD 189.11
On 2026-04-02		 183.58
On 2026-04-01		 4.25 2.30 186.59
On 2026-04-01		 186.59
On 2026-04-01		 0.00 187.23
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

188.97 +3.48 +1.88 664,633