ATO: Atmos Energy Corporation

As of Thursday, September 18th, 2025

$ 163.45

-- 0 0%

Open: 163.45
High: 163.45
Low: 163.45
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 163.45

+0.24 +0.15%

Open: 163.57
High: 164.87
Low: 162.53
Volume: 1,052,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 163.57 164.87 162.53 163.45 1,052,325 +0.24 +0.15
2025-09-16 164.61 165.75 162.90 163.21 1,182,277 -2.60 -1.57
2025-09-15 166.60 166.60 165.69 165.81 680,348 -0.73 -0.44
2025-09-12 166.57 167.14 165.97 166.54 412,410 +0.15 +0.09
2025-09-11 163.65 166.55 162.71 166.39 686,347 +2.48 +1.51
2025-09-10 164.59 164.95 163.62 163.91 677,746 -0.16 -0.10
2025-09-09 162.90 164.92 162.51 164.07 635,683 +0.20 +0.12
2025-09-08 166.48 166.55 163.34 163.87 942,441 -2.61 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.14
On 2025-09-12		 162.53
On 2025-09-17		 -0.46 -0.28 167.14
On 2025-09-12		 162.53
On 2025-09-17		 -2.76 165.08
10D 167.14
On 2025-09-12		 162.51
On 2025-09-09		 -1.77 -1.07 167.14
On 2025-09-12		 162.53
On 2025-09-17		 -2.76 164.85
20D 168.86
On 2025-08-22		 162.51
On 2025-09-09		 -2.36 -1.42 168.86
On 2025-08-22		 162.51
On 2025-09-09		 -3.76 165.48
WTD 166.60
On 2025-09-15		 162.53
On 2025-09-17		 -3.09 -1.86 166.60
On 2025-09-15		 162.53
On 2025-09-17		 -2.44 164.16
MTD 167.14
On 2025-09-12		 162.51
On 2025-09-09		 -2.68 -1.61 167.14
On 2025-09-12		 162.53
On 2025-09-17		 -2.76 164.93
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.85 +5.35 +1.85 1,152,213
KO

The Coca-Cola Company

66.54 -0.50 -0.75 3,839,703
PFE

Pfizer Inc.

24.05 0.00 0.00 9,648,882
VZ

Verizon Communications Inc.

43.64 -0.58 -1.30 4,170,487
VIX

CBOE Volatility Index

15.68 -0.04 -0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,087.10 +68.78 +0.15 165,882,732
DJTA

Dow Jones Transportation Average

15,592.67 +90.40 +0.58 44,291,522
SPX

S&P 500 Index

6,636.33 +35.98 +0.55
OEX

S&P 100 Index

3,308.79 +15.96 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,518.87 +295.18 +1.22
NYA

NYSE Composite Index

21,460.72 +20.82 +0.10
XAX

NYSE AMEX Composite Index

6,927.38 -63.22 -0.90
RUI

RUSSELL 1000 Index

3,635.30 +21.63 +0.60
RUT

Russell 2000 Index

2,438.70 +31.35 +1.30
RUA

Russell 3000 Index

3,782.79 +23.64 +0.63
VIX

CBOE Volatility Index

15.68 -0.04 -0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 -0.02 -0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,390.21 +184.87 +1.65
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

163.45 0.00 0.00