ATO: Atmos Energy Corporation

As of Wednesday, May 14th, 2025

$ 152.25

-1.41 -0.92%

Open: 153.52
High: 153.64
Low: 150.00
Volume: 1,484,755
Previous Close on Tuesday, May 13th, 2025

$ 153.66

-1.57 -1.01%

Open: 155.41
High: 155.90
Low: 153.45
Volume: 962,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 153.52 153.64 150.00 152.25 1,484,755 -1.41 -0.92
2025-05-13 155.41 155.90 153.45 153.66 962,975 -1.57 -1.01
2025-05-12 158.15 159.94 153.83 155.23 1,270,320 -4.63 -2.90
2025-05-09 161.48 161.65 157.81 159.86 1,106,959 -1.39 -0.86
2025-05-08 166.00 167.45 160.83 161.25 1,840,726 -1.41 -0.87
2025-05-07 161.24 163.47 161.22 162.66 1,318,887 +0.70 +0.43
2025-05-06 161.50 162.90 161.19 161.96 1,042,680 +0.56 +0.35
2025-05-05 161.37 161.54 159.35 161.40 1,107,496 -0.10 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.45
On 2025-05-08		 150.00
On 2025-05-14		 -10.41 -6.40 167.45
On 2025-05-08		 150.00
On 2025-05-14		 -10.42 156.45
10D 167.45
On 2025-05-08		 150.00
On 2025-05-14		 -8.38 -5.22 167.45
On 2025-05-08		 150.00
On 2025-05-14		 -10.42 159.00
20D 167.45
On 2025-05-08		 150.00
On 2025-05-14		 -4.02 -2.57 167.45
On 2025-05-08		 150.00
On 2025-05-14		 -10.42 158.85
WTD 159.94
On 2025-05-12		 150.00
On 2025-05-14		 -7.61 -4.76 159.94
On 2025-05-12		 150.00
On 2025-05-14		 -6.21 153.71
MTD 167.45
On 2025-05-08		 150.00
On 2025-05-14		 -8.38 -5.22 167.45
On 2025-05-08		 150.00
On 2025-05-14		 -10.42 159.00
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

152.25 -1.41 -0.92 1,484,755