ATO: Atmos Energy Corporation

As of Tuesday, April 29th, 2025

$ 159.69

+0.96 +0.60%

Open: 158.38
High: 160.08
Low: 157.89
Volume: 650,838
Previous Close on Monday, April 28th, 2025

$ 158.73

+0.59 +0.37%

Open: 157.45
High: 158.83
Low: 156.16
Volume: 1,147,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 158.38 160.08 157.89 159.69 650,838 +0.96 +0.60
2025-04-28 157.45 158.83 156.16 158.73 1,147,541 +0.59 +0.37
2025-04-25 159.09 159.66 157.01 158.14 1,198,197 -1.53 -0.96
2025-04-24 159.39 160.06 158.17 159.67 1,424,643 +0.08 +0.05
2025-04-23 160.62 161.47 157.88 159.59 1,790,259 -0.52 -0.32
2025-04-22 157.89 161.49 157.51 160.11 1,602,296 +3.57 +2.28
2025-04-21 156.78 156.93 154.43 156.54 1,765,678 -1.00 -0.63
2025-04-17 156.30 159.20 156.30 157.54 904,257 +1.23 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.47
On 2025-04-23		 156.16
On 2025-04-28		 -0.42 -0.26 161.47
On 2025-04-23		 156.16
On 2025-04-28		 -3.29 159.16
10D 161.49
On 2025-04-22		 154.43
On 2025-04-21		 4.71 3.04 161.49
On 2025-04-22		 156.16
On 2025-04-28		 -3.30 158.26
20D 161.49
On 2025-04-22		 141.59
On 2025-04-07		 5.11 3.31 157.62
On 2025-04-03		 141.59
On 2025-04-07		 -10.17 154.62
WTD 160.08
On 2025-04-29		 156.16
On 2025-04-28		 1.55 0.98 158.83
On 2025-04-28		 158.83
On 2025-04-28		 0.00 159.21
MTD 161.49
On 2025-04-22		 141.59
On 2025-04-07		 5.11 3.31 157.62
On 2025-04-03		 141.59
On 2025-04-07		 -10.17 154.62
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

15.37 +0.01 +0.07 746,010
USIO

Usio Inc.

1.61 -0.02 -1.23 12,281
CIM

Chimera Investment Corporation

12.30 +0.19 +1.57 670,183
ATO

Atmos Energy Corporation

159.69 +0.96 +0.60 650,838