ATO: Atmos Energy Corporation

As of Friday, August 22nd, 2025

$ 168.21

+1.42 +0.85%

Open: 167.39
High: 168.86
Low: 167.16
Volume: 719,208
Previous Close on Thursday, August 21st, 2025

$ 166.79

+0.70 +0.42%

Open: 165.75
High: 167.15
Low: 165.62
Volume: 514,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 167.39 168.86 167.16 168.21 719,208 +1.42 +0.85
2025-08-21 165.75 167.15 165.62 166.79 514,386 +0.70 +0.42
2025-08-20 166.40 167.85 165.57 166.09 766,223 +0.28 +0.17
2025-08-19 163.88 165.88 163.77 165.81 657,222 +1.79 +1.09
2025-08-18 165.35 165.35 163.82 164.02 869,837 -1.35 -0.82
2025-08-15 165.99 166.66 164.86 165.37 950,346 -0.76 -0.46
2025-08-14 166.98 167.44 165.69 166.13 646,623 -0.85 -0.51
2025-08-13 165.47 166.99 164.51 166.98 861,309 +1.26 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.86
On 2025-08-22		 163.77
On 2025-08-19		 2.84 1.72 167.85
On 2025-08-20		 165.62
On 2025-08-21		 -1.33 166.18
10D 168.86
On 2025-08-22		 163.33
On 2025-08-11		 3.92 2.39 167.44
On 2025-08-14		 163.77
On 2025-08-19		 -2.19 166.02
20D 168.86
On 2025-08-22		 154.23
On 2025-07-28		 11.37 7.25 160.00
On 2025-08-05		 155.56
On 2025-08-06		 -2.78 161.95
WTD 168.86
On 2025-08-22		 163.77
On 2025-08-19		 2.84 1.72 167.85
On 2025-08-20		 165.62
On 2025-08-21		 -1.33 166.18
MTD 168.86
On 2025-08-22		 154.62
On 2025-08-01		 12.29 7.88 160.00
On 2025-08-05		 155.56
On 2025-08-06		 -2.78 163.51
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

259.22 +5.23 +2.06 3,102,311
USFD

US Foods Holding Corp.

78.07 +0.69 +0.89 1,511,303
CFG

Citizens Financial Group, Inc.

50.77 +2.31 +4.77 5,326,007
CIM

Chimera Investment Corporation

14.14 +0.56 +4.12 628,248
ATO

Atmos Energy Corporation

168.21 +1.42 +0.85 719,208