ATO: Atmos Energy Corporation

As of Tuesday, May 28th, 2024

$ 112.61

-- 0 0%

Open: 112.61
High: 112.61
Low: 112.61
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 112.61

-1.38 -1.21%

Open: 113.51
High: 114.17
Low: 112.19
Volume: 797,159
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 113.51 114.17 112.19 112.61 797,159 -1.38 -1.21
2024-05-23 116.56 116.56 113.85 113.99 1,351,032 -3.20 -2.73
2024-05-22 117.93 118.39 116.89 117.19 1,200,345 -1.31 -1.11
2024-05-21 118.32 118.95 117.74 118.50 957,101 +0.22 +0.19
2024-05-20 118.50 118.95 118.09 118.28 601,370 -0.36 -0.30
2024-05-17 118.75 118.77 117.98 118.64 1,697,301 +0.08 +0.07
2024-05-16 118.00 119.45 117.74 118.56 1,302,838 +0.75 +0.64
2024-05-15 118.50 118.59 117.53 117.81 1,271,482 +0.56 +0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.95
On 2024-05-20
112.19
On 2024-05-24
-6.03 -5.08 118.95
On 2024-05-20
112.19
On 2024-05-24
-5.68 116.11
10D 119.45
On 2024-05-16
112.19
On 2024-05-24
-4.57 -3.90 119.45
On 2024-05-16
112.19
On 2024-05-24
-6.08 116.92
20D 121.48
On 2024-05-09
112.19
On 2024-05-24
-4.32 -3.69 121.48
On 2024-05-09
112.19
On 2024-05-24
-7.65 118.00
WTD 118.95
On 2024-05-20
112.19
On 2024-05-24
-6.03 -5.08 118.95
On 2024-05-20
112.19
On 2024-05-24
-5.68 116.11
MTD 121.48
On 2024-05-09
112.19
On 2024-05-24
-5.29 -4.49 121.48
On 2024-05-09
112.19
On 2024-05-24
-7.65 117.97
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.05 -1.28 -0.76 519,052
KO

The Coca-Cola Company

62.00 -0.01 -0.01 1,416,199
PFE

Pfizer Inc.

28.43 -0.45 -1.55 5,891,661
VZ

Verizon Communications Inc.

39.51 -0.23 -0.58 1,481,222
VIX

CBOE Volatility Index

12.83 +0.92 +7.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,936.65 -132.94 -0.34 49,731,962
DJTA

Dow Jones Transportation Average

15,083.90 +0.96 +0.01 10,774,113
SPX

S&P 500 Index

5,306.02 +1.30 +0.02
OEX

S&P 100 Index

2,536.92 +3.79 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,815.92 +7.57 +0.04
NYA

NYSE Composite Index

18,058.79 -51.80 -0.29
XAX

NYSE AMEX Composite Index

4,949.04 +50.96 +1.04
RUI

RUSSELL 1000 Index

2,899.89 +0.02 +0.00
RUT

Russell 2000 Index

2,075.64 +5.97 +0.29
RUA

Russell 3000 Index

3,027.11 +0.46 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.92 +7.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.59 +0.42 +2.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,215.06 +3.94 +0.04
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

112.61 0.00 0.00