ATO: Atmos Energy Corporation

As of Wednesday, September 30th, 2026

$ 157.60

-- 0 0%

Open: 157.60
High: 157.60
Low: 157.60
Volume: N/A
Previous Close on Tuesday, September 29th, 2026

$ 157.60

+0.55 +0.35%

Open: 156.08
High: 157.99
Low: 155.64
Volume: 897,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 156.08 157.99 155.64 157.60 897,854 +0.55 +0.35
2026-09-28 157.55 157.80 156.34 157.05 954,087 -0.16 -0.10
2026-09-25 156.11 157.50 155.39 157.21 1,034,867 +0.79 +0.51
2026-09-24 156.94 157.70 156.01 156.42 1,207,685 +0.18 +0.12
2026-09-23 156.53 157.32 155.00 156.24 1,055,670 -1.10 -0.70
2026-09-22 158.02 158.88 157.26 157.34 966,389 -0.93 -0.59
2026-09-21 160.26 160.41 158.15 158.27 1,059,453 -2.03 -1.27
2026-09-18 161.00 161.12 159.98 160.30 2,082,169 -1.73 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.99
On 2026-09-29		 155.00
On 2026-09-23		 0.26 0.17 157.70
On 2026-09-24		 155.39
On 2026-09-25		 -1.46 156.90
10D 163.98
On 2026-09-16		 155.00
On 2026-09-23		 -4.44 -2.74 163.98
On 2026-09-16		 155.00
On 2026-09-23		 -5.48 158.44
20D 169.58
On 2026-09-04		 155.00
On 2026-09-23		 -8.53 -5.13 169.58
On 2026-09-04		 155.00
On 2026-09-23		 -8.60 162.25
WTD 157.99
On 2026-09-29		 155.64
On 2026-09-29		 0.39 0.25 157.80
On 2026-09-28		 157.80
On 2026-09-28		 0.00 157.33
MTD 169.58
On 2026-09-04		 155.00
On 2026-09-23		 -8.53 -5.13 169.58
On 2026-09-04		 155.00
On 2026-09-23		 -8.60 162.25
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.16 -3.73 -1.17 1,505,808
KO

The Coca-Cola Company

86.27 -0.57 -0.66 5,891,489
PFE

Pfizer Inc.

28.84 +0.12 +0.40 16,040,430
VZ

Verizon Communications Inc.

45.92 -0.07 -0.14 8,351,846
VIX

CBOE Volatility Index

15.94 -0.10 -0.62 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,140.27 -209.65 -0.41 226,414,005
DJTA

Dow Jones Transportation Average

19,501.71 -148.66 -0.76 28,986,165
SPX

S&P 500 Index

7,692.61 +21.77 +0.28 1,487,414,012
OEX

S&P 100 Index

3,846.22 +20.79 +0.54 0
NDX

NASDAQ 100 Index

30,539.49 +200.15 +0.66 619,343,190
NYA

NYSE Composite Index

23,584.93 -124.66 -0.53 0
XAX

NYSE AMEX Composite Index

8,227.68 +70.75 +0.87 0
RUI

RUSSELL 1000 Index

4,177.83 +10.83 +0.26 0
RUT

Russell 2000 Index

2,808.51 +0.59 +0.02 0
RUA

Russell 3000 Index

4,350.18 +10.86 +0.25 0
VIX

CBOE Volatility Index

15.94 -0.10 -0.62 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 +0.01 +0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.03 -0.15 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.02 +0.11 0
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

157.60 0.00 0.00