ATO: Atmos Energy Corporation
$ 126.16 |
|
+1.23 +0.98% |
Open: | 125.54 |
High: | 126.36 |
Low: | 125.25 |
Volume: | 504,431 |
$ 124.93
-0.97 -0.77%
Open: | 126.50 |
High: | 127.90 |
Low: | 124.71 |
Volume: | 900,345 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 125.54 | 126.36 | 125.25 | 126.16 | 504,431 | +1.23 | +0.98 |
2024-07-25 | 126.50 | 127.90 | 124.71 | 124.93 | 900,345 | -0.97 | -0.77 |
2024-07-24 | 125.03 | 125.99 | 124.75 | 125.90 | 799,685 | +1.36 | +1.09 |
2024-07-23 | 123.51 | 125.15 | 122.87 | 124.54 | 621,745 | +1.03 | +0.83 |
2024-07-22 | 123.08 | 124.04 | 122.70 | 123.51 | 919,405 | +0.56 | +0.46 |
2024-07-19 | 123.98 | 123.98 | 121.81 | 122.95 | 1,031,834 | -0.27 | -0.22 |
2024-07-18 | 124.02 | 125.08 | 123.16 | 123.22 | 1,084,474 | -1.43 | -1.15 |
2024-07-17 | 122.84 | 125.38 | 122.53 | 124.65 | 783,501 | +2.31 | +1.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.90 On 2024-07-25 |
122.70 On 2024-07-22 |
3.21 | 2.61 | 127.90 On 2024-07-25 |
125.25 On 2024-07-26 |
-2.07 | 125.01 |
10D | 127.90 On 2024-07-25 |
119.90 On 2024-07-15 |
5.22 | 4.32 | 125.38 On 2024-07-17 |
121.81 On 2024-07-19 |
-2.85 | 123.90 |
20D | 127.90 On 2024-07-25 |
113.46 On 2024-07-09 |
9.61 | 8.25 | 117.30 On 2024-07-01 |
113.46 On 2024-07-09 |
-3.27 | 120.23 |
WTD | 127.90 On 2024-07-25 |
122.70 On 2024-07-22 |
3.21 | 2.61 | 127.90 On 2024-07-25 |
125.25 On 2024-07-26 |
-2.07 | 125.01 |
MTD | 127.90 On 2024-07-25 |
113.46 On 2024-07-09 |
9.51 | 8.15 | 117.30 On 2024-07-01 |
113.46 On 2024-07-09 |
-3.27 | 120.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATO
Atmos Energy Corporation |
126.16 | +1.23 | +0.98 | 504,431 |