ATO: Atmos Energy Corporation
$ 152.25 |
|
-1.41 -0.92% |
Open: | 153.52 |
High: | 153.64 |
Low: | 150.00 |
Volume: | 1,484,755 |
$ 153.66
-1.57 -1.01%
Open: | 155.41 |
High: | 155.90 |
Low: | 153.45 |
Volume: | 962,975 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 153.52 | 153.64 | 150.00 | 152.25 | 1,484,755 | -1.41 | -0.92 |
2025-05-13 | 155.41 | 155.90 | 153.45 | 153.66 | 962,975 | -1.57 | -1.01 |
2025-05-12 | 158.15 | 159.94 | 153.83 | 155.23 | 1,270,320 | -4.63 | -2.90 |
2025-05-09 | 161.48 | 161.65 | 157.81 | 159.86 | 1,106,959 | -1.39 | -0.86 |
2025-05-08 | 166.00 | 167.45 | 160.83 | 161.25 | 1,840,726 | -1.41 | -0.87 |
2025-05-07 | 161.24 | 163.47 | 161.22 | 162.66 | 1,318,887 | +0.70 | +0.43 |
2025-05-06 | 161.50 | 162.90 | 161.19 | 161.96 | 1,042,680 | +0.56 | +0.35 |
2025-05-05 | 161.37 | 161.54 | 159.35 | 161.40 | 1,107,496 | -0.10 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 167.45 On 2025-05-08 |
150.00 On 2025-05-14 |
-10.41 | -6.40 | 167.45 On 2025-05-08 |
150.00 On 2025-05-14 |
-10.42 | 156.45 |
10D | 167.45 On 2025-05-08 |
150.00 On 2025-05-14 |
-8.38 | -5.22 | 167.45 On 2025-05-08 |
150.00 On 2025-05-14 |
-10.42 | 159.00 |
20D | 167.45 On 2025-05-08 |
150.00 On 2025-05-14 |
-4.02 | -2.57 | 167.45 On 2025-05-08 |
150.00 On 2025-05-14 |
-10.42 | 158.85 |
WTD | 159.94 On 2025-05-12 |
150.00 On 2025-05-14 |
-7.61 | -4.76 | 159.94 On 2025-05-12 |
150.00 On 2025-05-14 |
-6.21 | 153.71 |
MTD | 167.45 On 2025-05-08 |
150.00 On 2025-05-14 |
-8.38 | -5.22 | 167.45 On 2025-05-08 |
150.00 On 2025-05-14 |
-10.42 | 159.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATO
Atmos Energy Corporation |
152.25 | -1.41 | -0.92 | 1,484,755 |