ATO: Atmos Energy Corporation

As of Friday, January 2nd, 2026

$ 169.36

+1.73 +1.03%

Open: 167.15
High: 170.11
Low: 166.34
Volume: 656,472
Previous Close on Wednesday, December 31st, 2025

$ 167.63

-0.95 -0.56%

Open: 168.58
High: 169.01
Low: 167.47
Volume: 466,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 167.15 170.11 166.34 169.36 656,472 +1.73 +1.03
2025-12-31 168.58 169.01 167.47 167.63 466,079 -0.95 -0.56
2025-12-30 168.91 169.27 168.25 168.58 468,555 -0.20 -0.12
2025-12-29 168.93 169.60 168.47 168.78 522,848 +0.65 +0.39
2025-12-26 168.34 168.78 167.30 168.13 342,411 -0.27 -0.16
2025-12-24 168.44 169.21 167.72 168.40 402,479 +0.41 +0.24
2025-12-23 167.42 168.68 166.99 167.99 975,451 +0.65 +0.39
2025-12-22 166.70 167.45 165.37 167.34 855,845 +0.64 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.11
On 2026-01-02		 166.34
On 2026-01-02		 0.96 0.57 169.60
On 2025-12-29		 167.47
On 2025-12-31		 -1.26 168.50
10D 170.44
On 2025-12-18		 165.37
On 2025-12-22		 0.19 0.11 170.44
On 2025-12-18		 165.37
On 2025-12-22		 -2.97 168.23
20D 172.13
On 2025-12-05		 165.37
On 2025-12-22		 -1.79 -1.05 172.13
On 2025-12-05		 165.37
On 2025-12-22		 -3.93 168.41
WTD 170.11
On 2026-01-02		 166.34
On 2026-01-02		 1.73 1.03 -- -- -- 169.36
MTD 170.11
On 2026-01-02		 166.34
On 2026-01-02		 1.73 1.03 -- -- -- 169.36
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ATO

Atmos Energy Corporation

169.36 +1.73 +1.03 656,472