RPM: RPM International Inc.

As of Thursday, July 2nd, 2026

$ 111.62

+0.94 +0.85%

Open: 111.19
High: 112.42
Low: 110.75
Volume: 672,739
Previous Close on Wednesday, July 1st, 2026

$ 110.68

-0.47 -0.42%

Open: 110.91
High: 112.34
Low: 110.27
Volume: 819,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 111.19 112.42 110.75 111.62 672,739 +0.94 +0.85
2026-07-01 110.91 112.34 110.27 110.68 819,388 -0.47 -0.42
2026-06-30 111.25 112.46 110.17 111.15 790,779 +0.52 +0.47
2026-06-29 111.50 111.50 109.75 110.63 659,282 -1.83 -1.63
2026-06-26 111.22 113.00 111.13 112.46 1,028,594 +0.76 +0.68
2026-06-25 110.14 113.17 109.86 111.70 723,802 +2.00 +1.82
2026-06-24 107.43 110.82 107.23 109.70 859,023 +3.66 +3.45
2026-06-23 107.04 108.51 105.62 106.04 600,897 -1.52 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.00
On 2026-06-26		 109.75
On 2026-06-29		 -0.08 -0.07 113.00
On 2026-06-26		 109.75
On 2026-06-29		 -2.88 111.31
10D 113.17
On 2026-06-25		 105.62
On 2026-06-23		 4.60 4.30 109.37
On 2026-06-18		 105.62
On 2026-06-23		 -3.43 109.95
20D 113.17
On 2026-06-25		 103.87
On 2026-06-04		 7.81 7.52 111.34
On 2026-06-15		 105.62
On 2026-06-23		 -5.14 108.25
WTD 112.46
On 2026-06-30		 109.75
On 2026-06-29		 -0.84 -0.75 112.46
On 2026-06-30		 110.27
On 2026-07-01		 -1.95 111.02
MTD 112.42
On 2026-07-02		 110.27
On 2026-07-01		 0.47 0.42 112.34
On 2026-07-01		 112.34
On 2026-07-01		 0.00 111.15
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

111.62 +0.94 +0.85 672,739