RPM: RPM International Inc.

As of Wednesday, August 19th, 2026

$ 111.66

+1.11 +1.00%

Open: 111.98
High: 113.78
Low: 111.23
Volume: 973,844
Previous Close on Tuesday, August 18th, 2026

$ 110.55

-1.68 -1.50%

Open: 112.13
High: 112.23
Low: 110.07
Volume: 771,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 111.98 113.78 111.23 111.66 973,844 +1.11 +1.00
2026-08-18 112.13 112.23 110.07 110.55 771,475 -1.68 -1.50
2026-08-17 112.51 112.99 111.58 112.23 595,808 -1.59 -1.40
2026-08-14 112.85 114.03 111.41 113.82 799,946 +0.49 +0.43
2026-08-13 116.07 116.81 112.73 113.33 1,252,970 -1.74 -1.51
2026-08-12 115.93 117.49 114.23 115.07 728,374 -1.59 -1.36
2026-08-11 115.70 117.93 115.70 116.66 60,436 +0.73 +0.63
2026-08-10 117.05 117.77 114.46 115.93 94,725 -1.43 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.81
On 2026-08-13		 110.07
On 2026-08-18		 -3.41 -2.96 116.81
On 2026-08-13		 110.07
On 2026-08-18		 -5.77 112.32
10D 117.93
On 2026-08-11		 110.07
On 2026-08-18		 -5.06 -4.34 117.93
On 2026-08-11		 110.07
On 2026-08-18		 -6.66 114.23
20D 117.93
On 2026-08-11		 102.33
On 2026-07-23		 4.23 3.94 114.30
On 2026-07-28		 105.93
On 2026-07-31		 -7.33 112.01
WTD 113.78
On 2026-08-19		 110.07
On 2026-08-18		 -2.16 -1.90 112.99
On 2026-08-17		 110.07
On 2026-08-18		 -2.58 111.48
MTD 117.93
On 2026-08-11		 107.75
On 2026-08-03		 4.59 4.29 117.93
On 2026-08-11		 110.07
On 2026-08-18		 -6.66 114.27
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

111.66 +1.11 +1.00 973,844