RPM: RPM International Inc.

As of Friday, October 2nd, 2026

$ 99.19

-0.03 -0.03%

Open: 100.93
High: 100.99
Low: 98.69
Volume: 1,012,527
Previous Close on Thursday, October 1st, 2026

$ 99.22

+0.55 +0.56%

Open: 98.15
High: 99.39
Low: 96.40
Volume: 987,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 100.93 100.99 98.69 99.19 1,012,507 -0.03 -0.03
2026-10-01 98.15 99.39 96.40 99.22 987,138 +0.55 +0.56
2026-09-30 100.11 100.11 98.60 98.67 687,875 -1.30 -1.30
2026-09-29 100.44 100.87 99.15 99.97 697,867 -0.23 -0.23
2026-09-28 98.95 100.64 98.09 100.20 744,186 -0.24 -0.24
2026-09-25 98.87 100.85 98.00 100.44 805,677 +1.73 +1.75
2026-09-24 99.61 100.28 97.46 98.71 806,881 -1.35 -1.35
2026-09-23 100.13 102.13 99.23 100.06 900,589 -0.97 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.99
On 2026-10-02		 96.40
On 2026-10-01		 -1.25 -1.24 100.87
On 2026-09-29		 96.40
On 2026-10-01		 -4.43 99.45
10D 102.13
On 2026-09-23		 96.40
On 2026-10-01		 0.82 0.83 102.13
On 2026-09-23		 96.40
On 2026-10-01		 -5.61 99.65
20D 106.29
On 2026-09-04		 96.40
On 2026-10-01		 -4.24 -4.10 106.29
On 2026-09-04		 96.40
On 2026-10-01		 -9.31 100.11
WTD 100.99
On 2026-10-02		 96.40
On 2026-10-01		 -1.25 -1.24 100.87
On 2026-09-29		 96.40
On 2026-10-01		 -4.43 99.45
MTD 100.99
On 2026-10-02		 96.40
On 2026-10-01		 0.52 0.53 99.39
On 2026-10-01		 99.39
On 2026-10-01		 0.00 99.21
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

99.19 -0.03 -0.03 1,012,527