RPM: RPM International Inc.

As of Friday, August 22nd, 2025

$ 127.57

+3.23 +2.60%

Open: 125.36
High: 129.12
Low: 124.62
Volume: 607,352
Previous Close on Thursday, August 21st, 2025

$ 124.34

+0.17 +0.14%

Open: 123.32
High: 124.50
Low: 122.58
Volume: 699,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 125.36 129.12 124.62 127.57 607,352 +3.23 +2.60
2025-08-21 123.32 124.50 122.58 124.34 699,269 +0.17 +0.14
2025-08-20 126.17 126.91 124.02 124.17 996,983 -2.08 -1.65
2025-08-19 123.72 126.47 123.07 126.25 830,809 +3.09 +2.51
2025-08-18 123.25 124.09 122.28 123.16 713,803 -0.04 -0.03
2025-08-15 124.45 124.45 122.81 123.20 390,516 -0.90 -0.73
2025-08-14 124.73 124.96 123.65 124.10 458,278 -1.45 -1.15
2025-08-13 122.48 125.60 122.29 125.55 477,767 +3.72 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.12
On 2025-08-22		 122.28
On 2025-08-18		 4.37 3.55 126.91
On 2025-08-20		 122.58
On 2025-08-21		 -3.41 125.10
10D 129.12
On 2025-08-22		 119.16
On 2025-08-11		 7.92 6.62 126.91
On 2025-08-20		 122.58
On 2025-08-21		 -3.41 123.95
20D 129.12
On 2025-08-22		 115.14
On 2025-08-01		 4.79 3.90 122.52
On 2025-07-28		 115.14
On 2025-08-01		 -6.02 121.60
WTD 129.12
On 2025-08-22		 122.28
On 2025-08-18		 4.37 3.55 126.91
On 2025-08-20		 122.58
On 2025-08-21		 -3.41 125.10
MTD 129.12
On 2025-08-22		 115.14
On 2025-08-01		 10.16 8.65 126.91
On 2025-08-20		 122.58
On 2025-08-21		 -3.41 122.13
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

29.41 +0.60 +2.08 10,795,084
ADT

ADT Inc.

8.81 +0.17 +1.97 7,939,007
BABA

Alibaba Group Holding Limited

122.94 +4.85 +4.11 13,704,254
TCOM

Trip.com Group Ltd.

64.92 +1.30 +2.04 2,896,424
RPM

RPM International Inc.

127.57 +3.23 +2.60 607,352