RPM: RPM International Inc.

As of Wednesday, September 30th, 2026

$ 98.67

-1.30 -1.30%

Open: 100.11
High: 100.11
Low: 98.60
Volume: 687,875
Previous Close on Tuesday, September 29th, 2026

$ 99.97

-0.23 -0.23%

Open: 100.44
High: 100.87
Low: 99.15
Volume: 697,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 100.11 100.11 98.60 98.67 687,875 -1.30 -1.30
2026-09-29 100.44 100.87 99.15 99.97 697,867 -0.23 -0.23
2026-09-28 98.95 100.64 98.09 100.20 744,186 -0.24 -0.24
2026-09-25 98.87 100.85 98.00 100.44 805,677 +1.73 +1.75
2026-09-24 99.61 100.28 97.46 98.71 806,881 -1.35 -1.35
2026-09-23 100.13 102.13 99.23 100.06 900,589 -0.97 -0.96
2026-09-22 100.87 101.35 99.72 101.03 83,878 +2.02 +2.04
2026-09-21 99.33 100.56 98.18 99.01 669,266 +0.64 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.87
On 2026-09-29		 97.46
On 2026-09-24		 -1.39 -1.39 100.85
On 2026-09-25		 98.09
On 2026-09-28		 -2.73 99.60
10D 102.13
On 2026-09-23		 97.46
On 2026-09-24		 -1.11 -1.11 102.13
On 2026-09-23		 97.46
On 2026-09-24		 -4.57 99.56
20D 106.29
On 2026-09-04		 97.46
On 2026-09-24		 -3.18 -3.12 106.29
On 2026-09-04		 97.46
On 2026-09-24		 -8.31 100.53
WTD 100.87
On 2026-09-29		 98.09
On 2026-09-28		 -1.77 -1.76 100.87
On 2026-09-29		 98.60
On 2026-09-30		 -2.25 99.61
MTD 106.29
On 2026-09-04		 97.46
On 2026-09-24		 -5.43 -5.22 106.29
On 2026-09-04		 97.46
On 2026-09-24		 -8.31 100.59
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

98.67 -1.30 -1.30 687,875