RPM: RPM International Inc.

As of Friday, January 2nd, 2026

$ 103.76

-0.24 -0.23%

Open: 104.17
High: 105.00
Low: 103.01
Volume: 1,268,596
Previous Close on Wednesday, December 31st, 2025

$ 104.00

-1.06 -1.01%

Open: 104.76
High: 105.13
Low: 103.77
Volume: 700,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 104.17 105.00 103.01 103.76 1,268,596 -0.24 -0.23
2025-12-31 104.76 105.13 103.77 104.00 700,039 -1.06 -1.01
2025-12-30 105.05 105.63 104.58 105.06 474,833 -0.53 -0.50
2025-12-29 106.17 106.46 105.51 105.59 75,182 -0.58 -0.55
2025-12-26 105.85 106.65 105.49 106.17 410,914 +0.38 +0.36
2025-12-24 105.57 106.21 105.18 105.79 275,342 +0.39 +0.37
2025-12-23 105.76 105.81 104.88 105.40 681,079 +0.13 +0.12
2025-12-22 105.32 106.35 104.97 105.27 908,751 +0.14 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.65
On 2025-12-26		 103.01
On 2026-01-02		 -2.03 -1.92 106.65
On 2025-12-26		 103.01
On 2026-01-02		 -3.41 104.92
10D 108.16
On 2025-12-18		 103.01
On 2026-01-02		 -4.36 -4.03 108.16
On 2025-12-18		 103.01
On 2026-01-02		 -4.76 105.32
20D 108.33
On 2025-12-12		 102.47
On 2025-12-10		 -2.16 -2.04 108.33
On 2025-12-12		 103.01
On 2026-01-02		 -4.91 105.46
WTD 105.00
On 2026-01-02		 103.01
On 2026-01-02		 -0.24 -0.23 -- -- -- 103.76
MTD 105.00
On 2026-01-02		 103.01
On 2026-01-02		 -0.24 -0.23 -- -- -- 103.76
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

103.76 -0.24 -0.23 1,268,596