RPM: RPM International Inc.

As of Wednesday, May 14th, 2025

$ 112.37

-2.05 -1.79%

Open: 113.91
High: 114.19
Low: 111.52
Volume: 735,961
Previous Close on Tuesday, May 13th, 2025

$ 114.42

+0.15 +0.13%

Open: 114.57
High: 115.53
Low: 113.47
Volume: 780,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 113.91 114.19 111.52 112.37 735,961 -2.05 -1.79
2025-05-13 114.57 115.53 113.47 114.42 780,140 +0.15 +0.13
2025-05-12 114.53 116.31 113.29 114.27 986,413 +3.74 +3.38
2025-05-09 110.90 111.68 110.22 110.53 581,770 -0.37 -0.33
2025-05-08 110.02 111.84 109.53 110.90 818,159 +1.52 +1.39
2025-05-07 109.23 110.11 108.23 109.38 799,226 +0.60 +0.55
2025-05-06 109.24 110.17 108.49 108.78 882,739 -1.19 -1.08
2025-05-05 109.71 111.26 109.55 109.97 791,609 -0.34 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.31
On 2025-05-12		 109.53
On 2025-05-08		 2.99 2.73 116.31
On 2025-05-12		 111.52
On 2025-05-14		 -4.12 112.50
10D 116.31
On 2025-05-12		 105.88
On 2025-05-01		 5.62 5.26 116.31
On 2025-05-12		 111.52
On 2025-05-14		 -4.12 110.85
20D 116.31
On 2025-05-12		 99.92
On 2025-04-21		 7.43 7.08 108.59
On 2025-04-23		 103.00
On 2025-04-24		 -5.15 107.54
WTD 116.31
On 2025-05-12		 111.52
On 2025-05-14		 1.84 1.66 116.31
On 2025-05-12		 111.52
On 2025-05-14		 -4.12 113.69
MTD 116.31
On 2025-05-12		 105.88
On 2025-05-01		 5.62 5.26 116.31
On 2025-05-12		 111.52
On 2025-05-14		 -4.12 110.85
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

112.37 -2.05 -1.79 735,961