RPM: RPM International Inc.

As of Friday, October 31st, 2025

$ 109.28

+0.57 +0.52%

Open: 107.67
High: 109.67
Low: 107.55
Volume: 1,075,420
Previous Close on Thursday, October 30th, 2025

$ 108.71

+0.34 +0.31%

Open: 108.20
High: 110.21
Low: 107.63
Volume: 629,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 107.67 109.67 107.55 109.28 1,075,420 +0.57 +0.52
2025-10-30 108.20 110.21 107.63 108.71 629,547 +0.34 +0.31
2025-10-29 110.95 111.19 108.25 108.37 872,218 -3.22 -2.89
2025-10-28 111.98 113.43 111.02 111.59 865,862 -0.01 -0.01
2025-10-27 111.99 112.21 111.35 111.60 619,830 +0.10 +0.09
2025-10-24 113.22 113.62 111.33 111.50 641,653 -0.82 -0.73
2025-10-23 112.10 112.87 110.99 112.32 559,099 +0.55 +0.49
2025-10-22 113.51 114.02 111.63 111.77 689,206 -1.46 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.43
On 2025-10-28		 107.55
On 2025-10-31		 -2.22 -1.99 113.43
On 2025-10-28		 107.55
On 2025-10-31		 -5.18 109.91
10D 114.02
On 2025-10-22		 107.55
On 2025-10-31		 -2.91 -2.59 114.02
On 2025-10-22		 107.55
On 2025-10-31		 -5.67 111.04
20D 116.83
On 2025-10-06		 107.55
On 2025-10-31		 -7.55 -6.46 116.83
On 2025-10-06		 107.55
On 2025-10-31		 -7.94 111.84
WTD 113.43
On 2025-10-28		 107.55
On 2025-10-31		 -2.22 -1.99 113.43
On 2025-10-28		 107.55
On 2025-10-31		 -5.18 109.91
MTD 121.94
On 2025-10-01		 107.55
On 2025-10-31		 -8.60 -7.30 121.94
On 2025-10-01		 107.55
On 2025-10-31		 -11.80 112.48
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

156.25 +0.32 +0.21 3,118,092
WH

Wyndham Hotels & Resorts Inc.

73.43 +0.33 +0.45 1,323,988
RPM

RPM International Inc.

109.28 +0.57 +0.52 1,075,420