RPM: RPM International Inc.

As of Monday, November 3rd, 2025

$ 109.28

-- 0 0%

Open: 109.28
High: 109.28
Low: 109.28
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 109.28

+0.57 +0.52%

Open: 107.67
High: 109.67
Low: 107.55
Volume: 1,075,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 107.67 109.67 107.55 109.28 1,075,420 +0.57 +0.52
2025-10-30 108.20 110.21 107.63 108.71 629,547 +0.34 +0.31
2025-10-29 110.95 111.19 108.25 108.37 872,218 -3.22 -2.89
2025-10-28 111.98 113.43 111.02 111.59 865,862 -0.01 -0.01
2025-10-27 111.99 112.21 111.35 111.60 619,830 +0.10 +0.09
2025-10-24 113.22 113.62 111.33 111.50 641,653 -0.82 -0.73
2025-10-23 112.10 112.87 110.99 112.32 559,099 +0.55 +0.49
2025-10-22 113.51 114.02 111.63 111.77 689,206 -1.46 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.43
On 2025-10-28		 107.55
On 2025-10-31		 -2.22 -1.99 113.43
On 2025-10-28		 107.55
On 2025-10-31		 -5.18 109.91
10D 114.02
On 2025-10-22		 107.55
On 2025-10-31		 -2.91 -2.59 114.02
On 2025-10-22		 107.55
On 2025-10-31		 -5.67 111.04
20D 116.83
On 2025-10-06		 107.55
On 2025-10-31		 -7.55 -6.46 116.83
On 2025-10-06		 107.55
On 2025-10-31		 -7.94 111.84
WTD 113.43
On 2025-10-28		 107.55
On 2025-10-31		 -2.22 -1.99 113.43
On 2025-10-28		 107.55
On 2025-10-31		 -5.18 109.91
MTD 121.94
On 2025-10-01		 107.55
On 2025-10-31		 -8.60 -7.30 121.94
On 2025-10-01		 107.55
On 2025-10-31		 -11.80 112.48
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 -0.75 -0.24 336,189
KO

The Coca-Cola Company

68.09 -0.81 -1.18 1,452,024
PFE

Pfizer Inc.

24.54 -0.12 -0.47 12,412,238
VZ

Verizon Communications Inc.

38.96 -0.78 -1.95 5,915,617
VIX

CBOE Volatility Index

18.12 +0.68 +3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,366.88 -195.99 -0.41 102,540,816
DJTA

Dow Jones Transportation Average

15,748.73 -141.44 -0.89 16,239,437
SPX

S&P 500 Index

6,844.12 +3.92 +0.06
OEX

S&P 100 Index

3,461.54 +10.75 +0.31
NDX

NASDAQ 100 Index

25,995.35 +137.22 +0.53
NYA

NYSE Composite Index

21,348.81 -110.78 -0.52
XAX

NYSE AMEX Composite Index

6,937.36 +8.39 +0.12
RUI

RUSSELL 1000 Index

3,732.53 +0.38 +0.01
RUT

Russell 2000 Index

2,467.95 -11.43 -0.46
RUA

Russell 3000 Index

3,881.53 -0.40 -0.01
VIX

CBOE Volatility Index

18.12 +0.68 +3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 +0.14 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.74 +0.20 +0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 +0.33 +1.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,088.50 +57.10 +0.47
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

109.28 0.00 0.00