RPM: RPM International Inc.

As of Thursday, February 19th, 2026

$ 114.46

-2.49 -2.13%

Open: 116.39
High: 117.20
Low: 114.07
Volume: 830,991
Previous Close on Wednesday, February 18th, 2026

$ 116.95

-0.65 -0.55%

Open: 117.76
High: 118.85
Low: 116.69
Volume: 636,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 116.39 117.20 114.07 114.46 830,991 -2.49 -2.13
2026-02-18 117.76 118.85 116.69 116.95 636,569 -0.65 -0.55
2026-02-17 118.41 118.87 116.90 117.60 594,167 -0.61 -0.52
2026-02-13 119.50 120.19 117.87 118.21 828,968 -1.96 -1.63
2026-02-12 119.97 121.78 119.50 120.17 1,036,295 +0.91 +0.76
2026-02-11 118.99 119.97 117.63 119.26 916,267 +0.11 +0.09
2026-02-10 118.75 120.40 118.26 119.15 1,090,002 +1.35 +1.15
2026-02-09 116.98 117.89 116.15 117.80 1,061,138 +0.86 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.78
On 2026-02-12		 114.07
On 2026-02-19		 -4.80 -4.02 121.78
On 2026-02-12		 114.07
On 2026-02-19		 -6.33 117.48
10D 121.78
On 2026-02-12		 114.07
On 2026-02-19		 -1.61 -1.39 121.78
On 2026-02-12		 114.07
On 2026-02-19		 -6.33 117.56
20D 121.78
On 2026-02-12		 105.19
On 2026-01-29		 2.16 1.92 113.81
On 2026-01-22		 105.19
On 2026-01-29		 -7.57 113.39
WTD 118.87
On 2026-02-17		 114.07
On 2026-02-19		 -3.75 -3.17 118.87
On 2026-02-17		 114.07
On 2026-02-19		 -4.04 116.34
MTD 121.78
On 2026-02-12		 106.82
On 2026-02-03		 7.50 7.01 121.78
On 2026-02-12		 114.07
On 2026-02-19		 -6.33 116.17
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

114.46 -2.49 -2.13 830,991