RPM: RPM International Inc.

As of Thursday, July 3rd, 2025

$ 113.36

+0.24 +0.21%

Open: 113.31
High: 113.65
Low: 112.63
Volume: 375,578
Previous Close on Wednesday, July 2nd, 2025

$ 113.12

+0.73 +0.65%

Open: 112.98
High: 113.56
Low: 111.70
Volume: 869,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 113.31 113.65 112.63 113.36 375,578 +0.24 +0.21
2025-07-02 112.98 113.56 111.70 113.12 869,504 +0.73 +0.65
2025-07-01 109.36 114.20 108.78 112.39 1,016,046 +2.55 +2.32
2025-06-30 110.57 110.69 109.26 109.84 652,944 -0.72 -0.65
2025-06-27 109.77 111.32 109.00 110.56 1,387,892 +1.13 +1.03
2025-06-26 109.56 110.35 109.00 109.43 879,550 +0.43 +0.39
2025-06-25 110.36 110.36 108.42 109.00 977,772 -1.22 -1.11
2025-06-24 110.06 111.05 109.03 110.22 1,364,130 +1.25 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.20
On 2025-07-01		 108.78
On 2025-07-01		 3.93 3.59 114.20
On 2025-07-01		 111.70
On 2025-07-02		 -2.19 111.85
10D 114.20
On 2025-07-01		 106.11
On 2025-06-23		 6.34 5.92 111.05
On 2025-06-24		 108.42
On 2025-06-25		 -2.37 110.37
20D 116.98
On 2025-06-10		 106.11
On 2025-06-23		 -2.15 -1.86 116.98
On 2025-06-10		 106.11
On 2025-06-23		 -9.29 111.33
WTD 114.20
On 2025-07-01		 108.78
On 2025-07-01		 2.80 2.53 114.20
On 2025-07-01		 111.70
On 2025-07-02		 -2.19 112.18
MTD 114.20
On 2025-07-01		 108.78
On 2025-07-01		 3.52 3.20 114.20
On 2025-07-01		 111.70
On 2025-07-02		 -2.19 112.96
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

113.36 +0.24 +0.21 375,578