RPM: RPM International Inc.

As of Thursday, April 2nd, 2026

$ 97.97

-2.66 -2.64%

Open: 98.38
High: 100.94
Low: 96.88
Volume: 920,238
Previous Close on Wednesday, April 1st, 2026

$ 100.63

+1.23 +1.24%

Open: 100.04
High: 102.88
Low: 99.83
Volume: 1,196,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 98.38 100.94 96.88 97.97 920,238 -2.66 -2.64
2026-04-01 100.04 102.88 99.83 100.63 1,196,052 +1.23 +1.24
2026-03-31 99.42 100.15 97.57 99.40 1,033,802 +1.34 +1.37
2026-03-30 98.99 99.25 97.81 98.06 818,895 +0.51 +0.52
2026-03-27 99.14 99.14 97.17 97.55 839,990 -0.82 -0.83
2026-03-26 97.66 99.12 97.31 98.37 940,344 -0.47 -0.48
2026-03-25 98.12 98.89 95.88 98.84 975,105 +2.55 +2.65
2026-03-24 94.96 97.38 94.52 96.29 881,891 -0.08 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.88
On 2026-04-01		 96.88
On 2026-04-02		 -0.40 -0.41 102.88
On 2026-04-01		 96.88
On 2026-04-02		 -5.83 98.72
10D 102.88
On 2026-04-01		 92.92
On 2026-03-20		 1.40 1.45 102.88
On 2026-04-01		 96.88
On 2026-04-02		 -5.83 97.67
20D 104.75
On 2026-03-10		 92.92
On 2026-03-20		 -6.94 -6.62 104.75
On 2026-03-10		 92.92
On 2026-03-20		 -11.29 99.09
WTD 102.88
On 2026-04-01		 96.88
On 2026-04-02		 0.42 0.43 102.88
On 2026-04-01		 96.88
On 2026-04-02		 -5.83 99.02
MTD 102.88
On 2026-04-01		 96.88
On 2026-04-02		 -1.43 -1.44 102.88
On 2026-04-01		 96.88
On 2026-04-02		 -5.83 99.30
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

97.97 -2.66 -2.64 920,238