RPM: RPM International Inc.

As of Friday, June 13th, 2025

$ 108.08

-6.78 -5.90%

Open: 113.19
High: 113.69
Low: 107.70
Volume: 1,185,790
Previous Close on Thursday, June 12th, 2025

$ 114.86

-0.25 -0.22%

Open: 114.05
High: 115.35
Low: 113.75
Volume: 536,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 113.19 113.69 107.70 108.08 1,185,790 -6.78 -5.90
2025-06-12 114.05 115.35 113.75 114.86 536,373 -0.25 -0.22
2025-06-11 116.40 116.56 114.94 115.11 640,530 -0.79 -0.68
2025-06-10 116.13 116.98 115.50 115.90 735,415 +0.19 +0.16
2025-06-09 115.98 116.45 115.00 115.71 549,071 +0.18 +0.16
2025-06-06 116.43 116.66 115.22 115.53 566,490 +0.90 +0.79
2025-06-05 115.94 116.11 114.54 114.63 940,447 -0.88 -0.76
2025-06-04 114.98 116.00 114.34 115.51 710,358 +0.57 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.98
On 2025-06-10		 107.70
On 2025-06-13		 -7.45 -6.45 116.98
On 2025-06-10		 107.70
On 2025-06-13		 -7.93 113.93
10D 116.98
On 2025-06-10		 107.70
On 2025-06-13		 -5.76 -5.06 116.98
On 2025-06-10		 107.70
On 2025-06-13		 -7.93 114.29
20D 116.98
On 2025-06-10		 107.70
On 2025-06-13		 -6.31 -5.52 116.98
On 2025-06-10		 107.70
On 2025-06-13		 -7.93 114.15
WTD 116.98
On 2025-06-10		 107.70
On 2025-06-13		 -7.45 -6.45 116.98
On 2025-06-10		 107.70
On 2025-06-13		 -7.93 113.93
MTD 116.98
On 2025-06-10		 107.70
On 2025-06-13		 -5.76 -5.06 116.98
On 2025-06-10		 107.70
On 2025-06-13		 -7.93 114.29
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

280.37 -2.91 -1.03 932,928
VBK

Vanguard Small Cap Growth ETF

267.50 -4.21 -1.55 199,568
IAG

IAMGOLD Corporation

7.63 +0.09 +1.19 17,771,591
HP

Helmerich & Payne Inc.

18.29 +0.30 +1.67 2,641,972
RPM

RPM International Inc.

108.08 -6.78 -5.90 1,185,790