RPM: RPM International Inc.

As of Wednesday, May 20th, 2026

$ 98.51

+3.51 +3.69%

Open: 95.02
High: 99.11
Low: 94.24
Volume: 1,165,631
Previous Close on Tuesday, May 19th, 2026

$ 95.00

-2.10 -2.16%

Open: 95.71
High: 96.09
Low: 94.26
Volume: 740,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 95.02 99.11 94.24 98.51 1,165,631 +3.51 +3.69
2026-05-19 95.71 96.09 94.26 95.00 740,338 -2.10 -2.16
2026-05-18 95.61 98.59 95.61 97.10 1,019,622 +1.86 +1.95
2026-05-15 98.98 98.98 95.24 95.24 640,824 -3.15 -3.20
2026-05-14 98.02 98.95 97.56 98.39 790,029 +1.24 +1.28
2026-05-13 98.62 99.16 96.84 97.15 742,082 -2.08 -2.10
2026-05-12 99.83 100.47 98.56 99.23 771,659 -0.31 -0.31
2026-05-11 100.67 100.69 99.20 99.54 594,204 -1.27 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.11
On 2026-05-20		 94.24
On 2026-05-20		 1.36 1.40 98.98
On 2026-05-15		 94.26
On 2026-05-19		 -4.77 96.85
10D 104.23
On 2026-05-07		 94.24
On 2026-05-20		 -3.90 -3.81 104.23
On 2026-05-07		 94.24
On 2026-05-20		 -9.58 98.24
20D 107.82
On 2026-04-23		 94.24
On 2026-05-20		 -8.01 -7.52 107.82
On 2026-04-23		 94.24
On 2026-05-20		 -12.60 100.28
WTD 99.11
On 2026-05-20		 94.24
On 2026-05-20		 3.27 3.43 98.59
On 2026-05-18		 94.26
On 2026-05-19		 -4.40 96.87
MTD 104.23
On 2026-05-07		 94.24
On 2026-05-20		 -3.38 -3.32 104.23
On 2026-05-07		 94.24
On 2026-05-20		 -9.58 98.84
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RPM

RPM International Inc.

98.51 +3.51 +3.69 1,165,631