RPM: RPM International Inc.
$ 107.88 |
|
-- 0 0% |
Open: | 107.88 |
High: | 107.88 |
Low: | 107.88 |
Volume: | N/A |
$ 107.88
+1.31 +1.23%
Open: | 107.04 |
High: | 108.51 |
Low: | 106.53 |
Volume: | 521,139 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 107.04 | 108.51 | 106.53 | 107.88 | 521,139 | +1.31 | +1.23 |
2024-04-19 | 107.57 | 108.04 | 105.95 | 106.57 | 633,392 | -0.81 | -0.75 |
2024-04-18 | 107.93 | 108.42 | 106.97 | 107.38 | 537,337 | +0.02 | +0.02 |
2024-04-17 | 108.45 | 108.75 | 106.79 | 107.36 | 567,073 | -0.53 | -0.49 |
2024-04-16 | 108.13 | 108.53 | 107.30 | 107.89 | 424,576 | -0.51 | -0.47 |
2024-04-15 | 109.41 | 109.96 | 107.78 | 108.40 | 505,204 | -0.05 | -0.05 |
2024-04-12 | 108.78 | 109.03 | 107.84 | 108.45 | 480,331 | -1.37 | -1.25 |
2024-04-11 | 110.94 | 111.31 | 109.80 | 109.82 | 621,234 | -0.82 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.75 On 2024-04-17 |
105.95 On 2024-04-19 |
-0.52 | -0.48 | 108.75 On 2024-04-17 |
105.95 On 2024-04-19 |
-2.57 | 107.42 |
10D | 114.08 On 2024-04-09 |
105.95 On 2024-04-19 |
-5.22 | -4.62 | 114.08 On 2024-04-09 |
105.95 On 2024-04-19 |
-7.12 | 108.75 |
20D | 120.74 On 2024-03-28 |
105.95 On 2024-04-19 |
-10.81 | -9.11 | 120.74 On 2024-03-28 |
105.95 On 2024-04-19 |
-12.25 | 112.68 |
WTD | 108.51 On 2024-04-22 |
106.53 On 2024-04-22 |
1.31 | 1.23 | -- | -- | -- | 107.88 |
MTD | 118.93 On 2024-04-01 |
105.95 On 2024-04-19 |
-11.07 | -9.31 | 118.93 On 2024-04-01 |
105.95 On 2024-04-19 |
-10.91 | 111.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.69 | -0.25 | -1.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RPM
RPM International Inc. |
107.88 | 0.00 | 0.00 |