BOKF (BOK Financial Corpor...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 90.24

-- 0 0%

Open: 90.24
High: 90.24
Low: 90.24
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 90.24

+1.51 +1.70%

Open: 89.05
High: 91.72
Low: 88.77
Volume: 161,695
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.20 +2.50 +1.56 3,505,321
KO

The Coca-Cola Company

62.09 +0.16 +0.25 6,964,473
PFE

Pfizer Inc.

27.70 +0.52 +1.89 49,905,181
VZ

Verizon Communications Inc.

38.81 -0.40 -1.01 9,940,147
VIX

CBOE Volatility Index

14.91 -0.48 -3.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,163.60 +260.31 +0.69 257,180,751
DJTA

Dow Jones Transportation Average

15,209.31 +344.68 +2.32 75,590,647
SPX

S&P 500 Index

5,056.86 +38.47 +0.77
OEX

S&P 100 Index

2,400.24 +21.27 +0.89
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,521.22 +202.67 +1.17
NYA

NYSE Composite Index

17,671.39 +95.00 +0.54
XAX

NYSE AMEX Composite Index

4,788.76 +36.86 +0.78
RUI

RUSSELL 1000 Index

2,771.10 +21.41 +0.78
RUT

Russell 2000 Index

2,011.06 +30.83 +1.56
RUA

Russell 3000 Index

2,894.69 +23.49 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.91 -0.48 -3.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.47 -0.25 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.33 -1.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.36 -2.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,645.38 +94.73 +1.11
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

90.24 0.00 0.00