BOKF: BOK Financial Corporation

As of Thursday, September 18th, 2025

$ 110.12

-- 0 0%

Open: 110.12
High: 110.12
Low: 110.12
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 110.12

+1.00 +0.92%

Open: 109.49
High: 112.49
Low: 109.40
Volume: 263,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 109.49 112.49 109.40 110.12 263,340 +1.00 +0.92
2025-09-16 109.71 109.99 107.92 109.12 252,809 -0.96 -0.87
2025-09-15 110.74 111.38 109.52 110.08 221,761 -0.84 -0.76
2025-09-12 111.02 111.77 110.13 110.92 198,169 -0.32 -0.29
2025-09-11 110.19 111.70 109.89 111.24 313,576 +0.86 +0.78
2025-09-10 110.77 111.10 109.96 110.38 242,642 -0.20 -0.18
2025-09-09 112.45 113.32 110.54 110.58 177,576 -2.24 -1.99
2025-09-08 113.14 113.27 111.27 112.82 167,547 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.49
On 2025-09-17		 107.92
On 2025-09-16		 -0.26 -0.24 111.77
On 2025-09-12		 107.92
On 2025-09-16		 -3.44 110.30
10D 114.17
On 2025-09-05		 107.92
On 2025-09-16		 -1.94 -1.73 114.17
On 2025-09-05		 107.92
On 2025-09-16		 -5.47 111.11
20D 114.17
On 2025-09-05		 103.32
On 2025-08-21		 4.98 4.74 114.17
On 2025-09-05		 107.92
On 2025-09-16		 -5.47 110.67
WTD 112.49
On 2025-09-17		 107.92
On 2025-09-16		 -0.80 -0.72 111.38
On 2025-09-15		 107.92
On 2025-09-16		 -3.11 109.77
MTD 114.17
On 2025-09-05		 107.92
On 2025-09-16		 -1.29 -1.16 114.17
On 2025-09-05		 107.92
On 2025-09-16		 -5.47 111.21
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.76 +5.26 +1.82 1,550,777
KO

The Coca-Cola Company

66.78 -0.27 -0.40 5,145,349
PFE

Pfizer Inc.

24.12 +0.07 +0.29 14,213,325
VZ

Verizon Communications Inc.

43.71 -0.51 -1.14 5,688,984
VIX

CBOE Volatility Index

15.56 -0.16 -1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,149.34 +131.02 +0.28 216,797,788
DJTA

Dow Jones Transportation Average

15,652.74 +150.47 +0.97 78,442,610
SPX

S&P 500 Index

6,638.17 +37.82 +0.57
OEX

S&P 100 Index

3,306.53 +13.70 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,498.04 +274.35 +1.13
NYA

NYSE Composite Index

21,507.19 +67.29 +0.31
XAX

NYSE AMEX Composite Index

6,972.30 -18.31 -0.26
RUI

RUSSELL 1000 Index

3,636.67 +23.01 +0.64
RUT

Russell 2000 Index

2,452.53 +45.19 +1.88
RUA

Russell 3000 Index

3,785.10 +25.95 +0.69
VIX

CBOE Volatility Index

15.56 -0.16 -1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.95 -0.17 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,377.15 +171.80 +1.53
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

110.12 0.00 0.00