BOKF: BOK Financial Corporation

As of Tuesday, March 31st, 2026

$ 128.06

+2.89 +2.31%

Open: 126.38
High: 129.26
Low: 126.16
Volume: 474,351
Previous Close on Monday, March 30th, 2026

$ 125.17

+0.57 +0.46%

Open: 125.87
High: 126.89
Low: 124.71
Volume: 375,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 126.38 129.26 126.16 128.06 474,351 +2.89 +2.31
2026-03-30 125.87 126.89 124.71 125.17 375,823 +0.57 +0.46
2026-03-27 125.88 125.88 124.43 124.60 324,243 -1.61 -1.28
2026-03-26 124.57 126.38 124.57 126.21 302,129 +0.46 +0.37
2026-03-25 127.54 128.82 125.32 125.75 307,755 -0.80 -0.63
2026-03-24 124.89 128.59 124.63 126.55 351,641 +0.52 +0.41
2026-03-23 127.77 130.52 125.83 126.03 472,741 +0.96 +0.77
2026-03-20 125.69 125.91 124.06 125.07 720,223 -0.62 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.26
On 2026-03-31		 124.43
On 2026-03-27		 1.51 1.19 128.82
On 2026-03-25		 124.43
On 2026-03-27		 -3.41 125.96
10D 130.52
On 2026-03-23		 123.25
On 2026-03-18		 3.21 2.57 130.52
On 2026-03-23		 124.43
On 2026-03-27		 -4.67 125.73
20D 130.52
On 2026-03-23		 120.53
On 2026-03-09		 -0.40 -0.31 129.85
On 2026-03-04		 120.53
On 2026-03-09		 -7.18 125.87
WTD 129.26
On 2026-03-31		 124.71
On 2026-03-30		 3.46 2.78 126.89
On 2026-03-30		 126.89
On 2026-03-30		 0.00 126.62
MTD 130.52
On 2026-03-23		 120.53
On 2026-03-09		 -0.44 -0.34 129.85
On 2026-03-04		 120.53
On 2026-03-09		 -7.18 126.00
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

128.06 +2.89 +2.31 474,351