BOKF: BOK Financial Corporation

As of Wednesday, November 11th, 2026

$ 130.73

-0.47 -0.36%

Open: 131.20
High: 131.62
Low: 129.81
Volume: 16,628
Previous Close on Tuesday, November 10th, 2026

$ 131.20

-0.27 -0.21%

Open: 131.30
High: 131.57
Low: 130.11
Volume: 166,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 131.20 131.62 129.81 130.73 16,628 -0.47 -0.36
2026-11-10 131.30 131.57 130.11 131.20 166,792 -0.27 -0.21
2026-11-09 131.11 132.81 129.70 131.47 24,415 +1.99 +1.54
2026-11-06 130.02 130.26 128.96 129.48 18,071 -0.55 -0.42
2026-11-05 133.96 135.00 128.77 130.03 236,794 -2.17 -1.64
2026-11-04 134.68 135.96 131.41 132.20 25,003 +1.28 +0.98
2026-11-03 131.81 132.90 130.62 130.92 244,137 -1.59 -1.20
2026-11-02 131.12 132.96 131.12 132.51 258,155 +2.29 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.00
On 2026-11-05		 128.77
On 2026-11-05		 -1.47 -1.11 135.00
On 2026-11-05		 128.96
On 2026-11-06		 -4.47 130.58
10D 135.96
On 2026-11-04		 128.77
On 2026-11-05		 0.68 0.52 135.96
On 2026-11-04		 128.77
On 2026-11-05		 -5.29 131.11
20D 135.96
On 2026-11-04		 122.16
On 2026-10-20		 7.67 6.23 135.96
On 2026-11-04		 128.77
On 2026-11-05		 -5.29 129.16
WTD 132.81
On 2026-11-09		 129.70
On 2026-11-09		 1.25 0.97 132.81
On 2026-11-09		 129.81
On 2026-11-11		 -2.26 131.13
MTD 135.96
On 2026-11-04		 128.77
On 2026-11-05		 0.51 0.39 135.96
On 2026-11-04		 128.77
On 2026-11-05		 -5.29 131.07
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

33.45 +0.71 +2.17 189,376
DOW

Dow Inc.

32.54 +1.07 +3.40 7,837,695
BMY

Bristol-Myers Squibb

62.91 +0.11 +0.18 6,234,510
XPO

XPO Logistics Inc.

189.00 +0.79 +0.42 784,964
BOKF

BOK Financial Corporation

130.73 -0.47 -0.36 16,628