BOKF: BOK Financial Corporation

As of Friday, October 31st, 2025

$ 104.58

-0.19 -0.18%

Open: 104.12
High: 105.32
Low: 102.99
Volume: 221,227
Previous Close on Thursday, October 30th, 2025

$ 104.77

-1.21 -1.14%

Open: 105.83
High: 107.49
Low: 104.60
Volume: 230,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 104.12 105.32 102.99 104.58 221,227 -0.19 -0.18
2025-10-30 105.83 107.49 104.60 104.77 230,240 -1.21 -1.14
2025-10-29 107.60 109.18 105.21 105.98 348,549 -1.51 -1.40
2025-10-28 107.69 108.75 106.79 107.49 329,371 -0.42 -0.39
2025-10-27 107.26 108.85 106.25 107.91 205,143 +1.63 +1.53
2025-10-24 105.79 106.93 105.35 106.28 247,844 +1.49 +1.42
2025-10-23 105.18 106.31 104.01 104.79 391,938 -0.01 -0.01
2025-10-22 105.99 107.27 104.54 104.80 272,435 -1.72 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.18
On 2025-10-29		 102.99
On 2025-10-31		 -1.70 -1.60 109.18
On 2025-10-29		 102.99
On 2025-10-31		 -5.67 106.15
10D 110.65
On 2025-10-20		 102.99
On 2025-10-31		 -3.18 -2.95 110.65
On 2025-10-20		 102.99
On 2025-10-31		 -6.93 106.31
20D 117.42
On 2025-10-08		 102.99
On 2025-10-31		 -8.76 -7.73 117.42
On 2025-10-08		 102.99
On 2025-10-31		 -12.29 108.88
WTD 109.18
On 2025-10-29		 102.99
On 2025-10-31		 -1.70 -1.60 109.18
On 2025-10-29		 102.99
On 2025-10-31		 -5.67 106.15
MTD 117.42
On 2025-10-08		 102.99
On 2025-10-31		 -6.86 -6.16 117.42
On 2025-10-08		 102.99
On 2025-10-31		 -12.29 109.30
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

104.58 -0.19 -0.18 221,227