BOKF: BOK Financial Corporation

As of Friday, July 17th, 2026

$ 141.24

-1.87 -1.31%

Open: 142.17
High: 143.39
Low: 140.56
Volume: 361,971
Previous Close on Thursday, July 16th, 2026

$ 143.11

+3.78 +2.71%

Open: 139.38
High: 143.53
Low: 139.33
Volume: 226,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 142.17 143.39 140.56 141.24 361,971 -1.87 -1.31
2026-07-16 139.38 143.53 139.33 143.11 226,231 +3.78 +2.71
2026-07-15 138.81 140.22 138.52 139.33 221,894 +0.88 +0.64
2026-07-14 138.02 139.27 137.79 138.45 205,804 +0.39 +0.28
2026-07-13 138.95 139.51 137.59 138.06 182,341 -0.63 -0.45
2026-07-10 137.72 138.98 137.21 138.69 185,749 +0.80 +0.58
2026-07-09 135.58 138.59 135.52 137.89 234,134 +2.51 +1.85
2026-07-08 140.04 140.05 134.84 135.38 309,136 -5.05 -3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.53
On 2026-07-16		 137.59
On 2026-07-13		 2.55 1.84 143.53
On 2026-07-16		 140.56
On 2026-07-17		 -2.07 140.04
10D 143.53
On 2026-07-16		 134.84
On 2026-07-08		 1.95 1.40 141.63
On 2026-07-07		 134.84
On 2026-07-08		 -4.79 139.27
20D 143.53
On 2026-07-16		 129.84
On 2026-06-18		 10.40 7.95 142.00
On 2026-07-02		 134.84
On 2026-07-08		 -5.04 138.18
WTD 143.53
On 2026-07-16		 137.59
On 2026-07-13		 2.55 1.84 143.53
On 2026-07-16		 140.56
On 2026-07-17		 -2.07 140.04
MTD 143.53
On 2026-07-16		 134.84
On 2026-07-08		 2.36 1.70 142.00
On 2026-07-02		 134.84
On 2026-07-08		 -5.04 139.44
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

141.24 -1.87 -1.31 361,971