BOKF: BOK Financial Corporation
$ 102.19 |
|
+0.76 +0.75% |
Open: | 101.99 |
High: | 103.27 |
Low: | 100.83 |
Volume: | 253,309 |
$ 101.43
+3.80 +3.89%
Open: | 97.16 |
High: | 102.44 |
Low: | 96.89 |
Volume: | 216,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 101.99 | 103.27 | 100.83 | 102.19 | 253,309 | +0.76 | +0.75 |
2025-07-01 | 97.16 | 102.44 | 96.89 | 101.43 | 216,242 | +3.80 | +3.89 |
2025-06-30 | 97.62 | 98.52 | 97.30 | 97.63 | 204,199 | +0.54 | +0.56 |
2025-06-27 | 97.28 | 98.00 | 96.73 | 97.09 | 387,496 | +0.06 | +0.06 |
2025-06-26 | 95.55 | 97.14 | 93.95 | 97.03 | 122,903 | +1.97 | +2.07 |
2025-06-25 | 95.28 | 95.62 | 94.85 | 95.06 | 186,120 | -0.52 | -0.54 |
2025-06-24 | 94.76 | 96.92 | 94.76 | 95.58 | 149,181 | +0.92 | +0.97 |
2025-06-23 | 92.66 | 94.91 | 91.62 | 94.66 | 192,594 | +1.92 | +2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.27 On 2025-07-02 |
93.95 On 2025-06-26 |
7.13 | 7.50 | 97.14 On 2025-06-26 |
97.14 On 2025-06-26 |
0.00 | 99.07 |
10D | 103.27 On 2025-07-02 |
91.35 On 2025-06-18 |
10.29 | 11.20 | 96.92 On 2025-06-24 |
94.85 On 2025-06-25 |
-2.14 | 96.60 |
20D | 103.27 On 2025-07-02 |
91.35 On 2025-06-18 |
6.73 | 7.05 | 97.08 On 2025-06-10 |
91.35 On 2025-06-18 |
-5.91 | 95.57 |
WTD | 103.27 On 2025-07-02 |
96.89 On 2025-07-01 |
5.10 | 5.25 | 98.52 On 2025-06-30 |
98.52 On 2025-06-30 |
0.00 | 100.42 |
MTD | 103.27 On 2025-07-02 |
96.89 On 2025-07-01 |
4.56 | 4.67 | 102.44 On 2025-07-01 |
102.44 On 2025-07-01 |
0.00 | 101.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BOKF
BOK Financial Corporation |
102.19 | +0.76 | +0.75 | 253,309 |