BOKF: BOK Financial Corporation

As of Friday, May 24th, 2024

$ 92.05

+0.83 +0.91%

Open: 91.80
High: 92.05
Low: 90.36
Volume: 83,570
Previous Close on Thursday, May 23rd, 2024

$ 91.22

-1.74 -1.87%

Open: 93.15
High: 93.75
Low: 90.50
Volume: 103,968
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 91.80 92.05 90.36 92.05 83,570 +0.83 +0.91
2024-05-23 93.15 93.75 90.50 91.22 103,968 -1.74 -1.87
2024-05-22 94.08 94.58 92.05 92.96 78,930 -1.47 -1.56
2024-05-21 93.77 94.43 93.29 94.43 105,548 +0.24 +0.25
2024-05-20 95.34 95.72 94.17 94.19 100,633 -1.49 -1.56
2024-05-17 94.92 95.93 94.72 95.68 87,136 +0.49 +0.51
2024-05-16 95.52 95.78 95.12 95.19 70,259 -0.63 -0.66
2024-05-15 95.71 96.41 94.62 95.82 96,491 +0.82 +0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.72
On 2024-05-20
90.36
On 2024-05-24
-3.63 -3.79 95.72
On 2024-05-20
90.36
On 2024-05-24
-5.60 92.97
10D 96.41
On 2024-05-15
90.36
On 2024-05-24
-2.32 -2.46 96.41
On 2024-05-15
90.36
On 2024-05-24
-6.27 94.08
20D 96.41
On 2024-05-15
88.66
On 2024-04-30
1.22 1.34 96.41
On 2024-05-15
90.36
On 2024-05-24
-6.27 93.00
WTD 95.72
On 2024-05-20
90.36
On 2024-05-24
-3.63 -3.79 95.72
On 2024-05-20
90.36
On 2024-05-24
-5.60 92.97
MTD 96.41
On 2024-05-15
88.77
On 2024-05-01
3.32 3.74 96.41
On 2024-05-15
90.36
On 2024-05-24
-6.27 93.41
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

92.05 +0.83 +0.91 83,570