BOKF: BOK Financial Corporation

As of Friday, December 12th, 2025

$ 119.09

-1.47 -1.22%

Open: 119.47
High: 119.71
Low: 116.24
Volume: 255,628
Previous Close on Thursday, December 11th, 2025

$ 120.56

+1.16 +0.97%

Open: 119.00
High: 121.39
Low: 118.90
Volume: 235,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 119.47 119.71 116.24 119.09 255,628 -1.47 -1.22
2025-12-11 119.00 121.39 118.90 120.56 235,445 +1.16 +0.97
2025-12-10 115.22 120.46 115.22 119.41 22,224 +3.67 +3.17
2025-12-09 115.36 117.10 115.36 115.74 194,959 +0.38 +0.33
2025-12-08 115.75 116.70 115.12 115.36 185,243 -0.62 -0.53
2025-12-05 116.46 117.03 115.32 115.98 15,292 -0.50 -0.43
2025-12-04 115.99 117.24 115.89 116.48 188,415 -0.06 -0.05
2025-12-03 114.42 118.03 114.24 116.54 217,574 +1.70 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.39
On 2025-12-11		 115.12
On 2025-12-08		 3.11 2.68 121.39
On 2025-12-11		 116.24
On 2025-12-12		 -4.24 118.03
10D 121.39
On 2025-12-11		 111.54
On 2025-12-01		 6.47 5.74 121.39
On 2025-12-11		 116.24
On 2025-12-12		 -4.24 116.87
20D 121.39
On 2025-12-11		 102.72
On 2025-11-18		 11.38 10.57 108.33
On 2025-11-14		 102.72
On 2025-11-18		 -5.18 112.77
WTD 121.39
On 2025-12-11		 115.12
On 2025-12-08		 3.11 2.68 121.39
On 2025-12-11		 116.24
On 2025-12-12		 -4.24 118.03
MTD 121.39
On 2025-12-11		 111.54
On 2025-12-01		 6.47 5.74 121.39
On 2025-12-11		 116.24
On 2025-12-12		 -4.24 116.87
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

119.09 -1.47 -1.22 255,628