BOKF: BOK Financial Corporation

As of Friday, January 10th, 2025

$ 104.50

-3.56 -3.29%

Open: 106.09
High: 106.32
Low: 103.74
Volume: 108,976
Previous Close on Wednesday, January 8th, 2025

$ 108.06

-0.63 -0.58%

Open: 107.98
High: 108.65
Low: 107.13
Volume: 123,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 106.09 106.32 103.74 104.50 108,976 -3.56 -3.29
2025-01-08 107.98 108.65 107.13 108.06 123,231 -0.63 -0.58
2025-01-07 109.26 109.98 107.69 108.69 145,974 -0.17 -0.16
2025-01-06 108.55 110.38 108.22 108.86 131,119 +0.64 +0.59
2025-01-03 106.93 108.23 105.37 108.22 111,086 +1.44 +1.35
2025-01-02 107.38 109.61 106.26 106.78 149,293 +0.33 +0.31
2024-12-31 107.66 108.28 106.37 106.45 173,364 -0.87 -0.81
2024-12-30 107.53 108.20 106.98 107.32 121,619 -0.89 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.38
On 2025-01-06		 103.74
On 2025-01-10		 -2.28 -2.14 110.38
On 2025-01-06		 103.74
On 2025-01-10		 -6.02 107.67
10D 110.38
On 2025-01-06		 103.74
On 2025-01-10		 -5.33 -4.85 110.38
On 2025-01-06		 103.74
On 2025-01-10		 -6.02 107.68
20D 118.75
On 2024-12-11		 103.74
On 2025-01-10		 -12.46 -10.65 118.75
On 2024-12-11		 103.74
On 2025-01-10		 -12.64 110.22
WTD 110.38
On 2025-01-06		 103.74
On 2025-01-10		 -3.72 -3.44 110.38
On 2025-01-06		 103.74
On 2025-01-10		 -6.02 107.53
MTD 110.38
On 2025-01-06		 103.74
On 2025-01-10		 -1.95 -1.83 110.38
On 2025-01-06		 103.74
On 2025-01-10		 -6.02 107.52
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

104.50 -3.56 -3.29 108,976