BOKF: BOK Financial Corporation

As of Friday, September 25th, 2026

$ 131.77

+0.97 +0.74%

Open: 131.59
High: 132.38
Low: 131.21
Volume: 188,298
Previous Close on Thursday, September 24th, 2026

$ 130.80

+0.22 +0.17%

Open: 131.08
High: 131.39
Low: 129.63
Volume: 269,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 131.59 132.38 131.21 131.77 188,298 +0.97 +0.74
2026-09-24 131.08 131.39 129.63 130.80 269,223 +0.22 +0.17
2026-09-23 130.65 132.02 130.42 130.58 232,062 -0.47 -0.36
2026-09-22 133.53 134.05 130.97 131.05 214,257 -2.09 -1.57
2026-09-21 133.00 133.83 131.50 133.14 245,789 +0.39 +0.29
2026-09-18 132.37 133.14 131.64 132.75 722,992 -0.27 -0.20
2026-09-17 134.28 134.61 132.24 133.02 342,248 +0.20 +0.15
2026-09-16 135.49 135.76 131.02 132.82 256,327 -2.95 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.05
On 2026-09-22		 129.63
On 2026-09-24		 -0.98 -0.74 134.05
On 2026-09-22		 129.63
On 2026-09-24		 -3.30 131.47
10D 137.36
On 2026-09-15		 129.63
On 2026-09-24		 -3.92 -2.89 137.36
On 2026-09-15		 129.63
On 2026-09-24		 -5.63 132.81
20D 139.28
On 2026-08-28		 129.63
On 2026-09-24		 -6.52 -4.71 139.28
On 2026-08-28		 129.63
On 2026-09-24		 -6.93 134.33
WTD 134.05
On 2026-09-22		 129.63
On 2026-09-24		 -0.98 -0.74 134.05
On 2026-09-22		 129.63
On 2026-09-24		 -3.30 131.47
MTD 138.06
On 2026-09-03		 129.63
On 2026-09-24		 -4.31 -3.17 138.06
On 2026-09-03		 129.63
On 2026-09-24		 -6.11 134.05
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

131.77 +0.97 +0.74 188,298