BOKF: BOK Financial Corporation
$ 75.43 |
|
+3.66 +5.10% |
Open: | 71.04 |
High: | 75.93 |
Low: | 71.04 |
Volume: | 175,370 |
$ 71.77
-0.45 -0.62%
Open: | 72.50 |
High: | 72.65 |
Low: | 71.29 |
Volume: | 190,519 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 71.04 | 75.93 | 71.04 | 75.43 | 175,370 | +3.66 | +5.10 |
2023-11-30 | 72.50 | 72.65 | 71.29 | 71.77 | 190,519 | -0.45 | -0.62 |
2023-11-29 | 71.46 | 72.98 | 71.46 | 72.22 | 168,249 | +1.12 | +1.58 |
2023-11-28 | 70.62 | 71.22 | 69.76 | 71.10 | 94,486 | +0.19 | +0.27 |
2023-11-27 | 71.01 | 71.36 | 70.35 | 70.91 | 154,870 | -0.48 | -0.67 |
2023-11-24 | 71.41 | 72.43 | 70.75 | 71.39 | 42,884 | -0.11 | -0.15 |
2023-11-22 | 71.33 | 71.60 | 70.97 | 71.50 | 93,663 | +0.84 | +1.19 |
2023-11-21 | 72.15 | 72.15 | 70.58 | 70.66 | 150,799 | -1.87 | -2.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.93 On 2023-12-01 |
69.76 On 2023-11-28 |
4.04 | 5.66 | 72.98 On 2023-11-29 |
71.29 On 2023-11-30 |
-2.31 | 72.29 |
10D | 75.93 On 2023-12-01 |
69.76 On 2023-11-28 |
2.83 | 3.90 | 74.01 On 2023-11-17 |
69.76 On 2023-11-28 |
-5.74 | 72.13 |
20D | 75.93 On 2023-12-01 |
66.21 On 2023-11-02 |
9.59 | 14.57 | 74.35 On 2023-11-15 |
69.76 On 2023-11-28 |
-6.17 | 71.35 |
WTD | 75.93 On 2023-12-01 |
69.76 On 2023-11-28 |
4.04 | 5.66 | 72.98 On 2023-11-29 |
71.29 On 2023-11-30 |
-2.31 | 72.29 |
MTD | 75.93 On 2023-12-01 |
71.04 On 2023-12-01 |
3.66 | 5.10 | -- | -- | -- | 75.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |