BOKF: BOK Financial Corporation

As of Friday, February 13th, 2026

$ 134.22

+0.26 +0.19%

Open: 133.57
High: 135.03
Low: 132.17
Volume: 24,477
Previous Close on Thursday, February 12th, 2026

$ 133.96

-1.60 -1.18%

Open: 136.70
High: 137.47
Low: 132.45
Volume: 302,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 133.57 135.03 132.17 134.22 24,477 +0.26 +0.19
2026-02-12 136.70 137.47 132.45 133.96 302,335 -1.60 -1.18
2026-02-11 136.84 138.42 134.71 135.56 261,575 -0.07 -0.05
2026-02-10 135.89 136.72 134.22 135.63 266,149 -0.75 -0.55
2026-02-09 135.83 137.21 135.25 136.38 381,111 -0.19 -0.14
2026-02-06 135.82 136.86 135.35 136.57 401,232 +2.20 +1.64
2026-02-05 134.57 136.23 133.01 134.37 376,049 -0.24 -0.18
2026-02-04 132.95 135.98 132.95 134.61 522,362 +2.62 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.42
On 2026-02-11		 132.17
On 2026-02-13		 -2.35 -1.72 138.42
On 2026-02-11		 132.17
On 2026-02-13		 -4.52 135.15
10D 138.42
On 2026-02-11		 129.35
On 2026-02-02		 4.28 3.29 138.42
On 2026-02-11		 132.17
On 2026-02-13		 -4.52 134.36
20D 138.42
On 2026-02-11		 126.81
On 2026-01-16		 6.53 5.11 138.09
On 2026-01-22		 128.53
On 2026-01-28		 -6.92 132.74
WTD 138.42
On 2026-02-11		 132.17
On 2026-02-13		 -2.35 -1.72 138.42
On 2026-02-11		 132.17
On 2026-02-13		 -4.52 135.15
MTD 138.42
On 2026-02-11		 129.35
On 2026-02-02		 4.28 3.29 138.42
On 2026-02-11		 132.17
On 2026-02-13		 -4.52 134.36
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

134.96 +0.29 +0.22 82,362
LZB

La-Z-Boy Inc.

38.34 +0.87 +2.32 247,502
BOKF

BOK Financial Corporation

134.22 +0.26 +0.19 24,477