BOKF: BOK Financial Corporation
$ 93.40 |
|
-2.66 -2.77% |
|
| Open: | 95.61 |
| High: | 95.61 |
| Low: | 93.25 |
| Volume: | 238,098 |
$ 96.06
+0.42 +0.44%
| Open: | 95.28 |
| High: | 96.23 |
| Low: | 93.99 |
| Volume: | 197,172 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 95.61 | 95.61 | 93.25 | 93.40 | 238,098 | -2.66 | -2.77 |
| 2025-06-12 | 95.28 | 96.23 | 93.99 | 96.06 | 197,172 | +0.42 | +0.44 |
| 2025-06-11 | 96.32 | 96.90 | 94.98 | 95.64 | 176,168 | -0.64 | -0.66 |
| 2025-06-10 | 95.80 | 97.08 | 94.22 | 96.28 | 147,622 | +0.61 | +0.64 |
| 2025-06-09 | 96.47 | 97.04 | 95.17 | 95.67 | 205,829 | -0.79 | -0.82 |
| 2025-06-06 | 94.22 | 96.49 | 94.22 | 96.46 | 179,895 | +2.84 | +3.03 |
| 2025-06-05 | 93.97 | 94.16 | 92.70 | 93.62 | 128,741 | -0.07 | -0.07 |
| 2025-06-04 | 95.57 | 95.76 | 93.58 | 93.69 | 185,133 | -1.77 | -1.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.08 On 2025-06-10 |
93.25 On 2025-06-13 |
-3.06 | -3.17 | 97.08 On 2025-06-10 |
93.25 On 2025-06-13 |
-3.95 | 95.41 |
| 10D | 97.08 On 2025-06-10 |
92.45 On 2025-06-02 |
-1.02 | -1.08 | 97.08 On 2025-06-10 |
93.25 On 2025-06-13 |
-3.95 | 95.06 |
| 20D | 98.02 On 2025-05-20 |
91.40 On 2025-05-23 |
-3.95 | -4.06 | 98.02 On 2025-05-20 |
91.40 On 2025-05-23 |
-6.76 | 95.00 |
| WTD | 97.08 On 2025-06-10 |
93.25 On 2025-06-13 |
-3.06 | -3.17 | 97.08 On 2025-06-10 |
93.25 On 2025-06-13 |
-3.95 | 95.41 |
| MTD | 97.08 On 2025-06-10 |
92.45 On 2025-06-02 |
-1.02 | -1.08 | 97.08 On 2025-06-10 |
93.25 On 2025-06-13 |
-3.95 | 95.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |