BOKF: BOK Financial Corporation

As of Friday, August 22nd, 2025

$ 110.43

+4.78 +4.52%

Open: 105.87
High: 110.88
Low: 104.92
Volume: 197,126
Previous Close on Thursday, August 21st, 2025

$ 105.65

+0.02 +0.02%

Open: 105.49
High: 106.23
Low: 103.32
Volume: 157,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 105.87 110.88 104.92 110.43 197,126 +4.78 +4.52
2025-08-21 105.49 106.23 103.32 105.65 157,708 +0.02 +0.02
2025-08-20 105.13 105.91 104.77 105.63 127,506 +0.49 +0.47
2025-08-19 105.38 106.27 104.89 105.14 127,007 -0.42 -0.40
2025-08-18 104.30 105.56 104.06 105.56 141,971 +1.25 +1.20
2025-08-15 106.57 106.57 104.27 104.31 261,106 -1.75 -1.65
2025-08-14 104.16 106.19 103.93 106.06 129,806 +0.65 +0.62
2025-08-13 104.30 105.47 103.46 105.41 142,595 +0.96 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.88
On 2025-08-22		 103.32
On 2025-08-21		 6.12 5.87 106.27
On 2025-08-19		 103.32
On 2025-08-21		 -2.78 106.48
10D 110.88
On 2025-08-22		 100.41
On 2025-08-11		 9.15 9.03 106.57
On 2025-08-15		 103.32
On 2025-08-21		 -3.05 105.34
20D 110.88
On 2025-08-22		 97.40
On 2025-08-01		 5.10 4.84 105.78
On 2025-07-28		 97.40
On 2025-08-01		 -7.92 103.53
WTD 110.88
On 2025-08-22		 103.32
On 2025-08-21		 6.12 5.87 106.27
On 2025-08-19		 103.32
On 2025-08-21		 -2.78 106.48
MTD 110.88
On 2025-08-22		 97.40
On 2025-08-01		 8.90 8.77 106.57
On 2025-08-15		 103.32
On 2025-08-21		 -3.05 103.52
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

110.43 +4.78 +4.52 197,126