BOKF: BOK Financial Corporation

As of Wednesday, July 2nd, 2025

$ 102.19

+0.76 +0.75%

Open: 101.99
High: 103.27
Low: 100.83
Volume: 253,309
Previous Close on Tuesday, July 1st, 2025

$ 101.43

+3.80 +3.89%

Open: 97.16
High: 102.44
Low: 96.89
Volume: 216,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 101.99 103.27 100.83 102.19 253,309 +0.76 +0.75
2025-07-01 97.16 102.44 96.89 101.43 216,242 +3.80 +3.89
2025-06-30 97.62 98.52 97.30 97.63 204,199 +0.54 +0.56
2025-06-27 97.28 98.00 96.73 97.09 387,496 +0.06 +0.06
2025-06-26 95.55 97.14 93.95 97.03 122,903 +1.97 +2.07
2025-06-25 95.28 95.62 94.85 95.06 186,120 -0.52 -0.54
2025-06-24 94.76 96.92 94.76 95.58 149,181 +0.92 +0.97
2025-06-23 92.66 94.91 91.62 94.66 192,594 +1.92 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.27
On 2025-07-02		 93.95
On 2025-06-26		 7.13 7.50 97.14
On 2025-06-26		 97.14
On 2025-06-26		 0.00 99.07
10D 103.27
On 2025-07-02		 91.35
On 2025-06-18		 10.29 11.20 96.92
On 2025-06-24		 94.85
On 2025-06-25		 -2.14 96.60
20D 103.27
On 2025-07-02		 91.35
On 2025-06-18		 6.73 7.05 97.08
On 2025-06-10		 91.35
On 2025-06-18		 -5.91 95.57
WTD 103.27
On 2025-07-02		 96.89
On 2025-07-01		 5.10 5.25 98.52
On 2025-06-30		 98.52
On 2025-06-30		 0.00 100.42
MTD 103.27
On 2025-07-02		 96.89
On 2025-07-01		 4.56 4.67 102.44
On 2025-07-01		 102.44
On 2025-07-01		 0.00 101.81
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

102.19 +0.76 +0.75 253,309