BOKF: BOK Financial Corporation

As of Friday, April 19th, 2024

$ 85.43

-- 0 0%

Open: 85.43
High: 85.43
Low: 85.43
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 85.43

+0.30 +0.35%

Open: 85.56
High: 85.79
Low: 85.07
Volume: 99,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 85.56 85.79 85.07 85.43 99,104 +0.30 +0.35
2024-04-17 85.39 86.51 85.12 85.13 104,152 -0.22 -0.26
2024-04-16 86.45 86.63 85.02 85.35 108,624 -0.99 -1.15
2024-04-15 87.21 88.47 85.63 86.34 102,913 -0.50 -0.58
2024-04-12 87.05 87.50 86.62 86.84 78,859 -1.10 -1.25
2024-04-11 88.42 88.42 86.74 87.94 82,896 -0.21 -0.24
2024-04-10 90.60 92.37 87.50 88.15 124,157 -4.08 -4.42
2024-04-09 90.98 92.29 90.98 92.23 108,170 +1.09 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.47
On 2024-04-15		 85.02
On 2024-04-16		 -2.51 -2.85 88.47
On 2024-04-15		 85.02
On 2024-04-16		 -3.90 85.82
10D 92.37
On 2024-04-10		 85.02
On 2024-04-16		 -4.46 -4.96 92.37
On 2024-04-10		 85.02
On 2024-04-16		 -7.96 87.84
20D 92.75
On 2024-04-01		 85.02
On 2024-04-16		 -3.53 -3.97 92.75
On 2024-04-01		 85.02
On 2024-04-16		 -8.33 88.66
WTD 88.47
On 2024-04-15		 85.02
On 2024-04-16		 -1.41 -1.62 88.47
On 2024-04-15		 85.02
On 2024-04-16		 -3.90 85.56
MTD 92.75
On 2024-04-01		 85.02
On 2024-04-16		 -6.57 -7.14 92.75
On 2024-04-01		 85.02
On 2024-04-16		 -8.33 88.43
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.31 -5.63 -3.68 5,154,093
KO

The Coca-Cola Company

59.56 +0.65 +1.10 5,903,960
PFE

Pfizer Inc.

25.77 +0.38 +1.50 16,850,110
VZ

Verizon Communications Inc.

40.28 +0.15 +0.38 8,319,984
VIX

CBOE Volatility Index

19.02 +1.02 +5.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,853.62 +78.24 +0.21 170,728,486
DJTA

Dow Jones Transportation Average

15,064.90 +117.97 +0.79 50,701,431
SPX

S&P 500 Index

4,969.99 -41.13 -0.82
OEX

S&P 100 Index

2,351.62 -27.02 -1.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,078.96 -315.35 -1.81
NYA

NYSE Composite Index

17,407.48 +19.40 +0.11
XAX

NYSE AMEX Composite Index

4,831.33 +53.14 +1.11
RUI

RUSSELL 1000 Index

2,721.64 -21.49 -0.78
RUT

Russell 2000 Index

1,938.99 -3.96 -0.20
RUA

Russell 3000 Index

2,840.36 -21.59 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.02 +1.02 +5.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.33 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 +0.52 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.70 +3.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,437.96 -147.24 -1.72
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

85.43 0.00 0.00