BOKF: BOK Financial Corporation

As of Tuesday, August 18th, 2026

$ 145.02

-0.70 -0.48%

Open: 145.72
High: 145.72
Low: 144.43
Volume: 16,763
Previous Close on Monday, August 17th, 2026

$ 145.72

-0.35 -0.24%

Open: 145.84
High: 146.84
Low: 145.54
Volume: 141,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 145.72 145.72 144.43 145.02 16,763 -0.70 -0.48
2026-08-17 145.84 146.84 145.54 145.72 141,423 -0.35 -0.24
2026-08-14 145.10 146.38 145.01 146.07 135,824 +0.42 +0.29
2026-08-13 145.28 146.08 145.17 145.65 142,344 +0.87 +0.60
2026-08-12 143.98 145.12 143.21 144.78 174,015 +0.75 +0.52
2026-08-11 143.15 144.57 143.06 144.03 169,553 +0.87 +0.61
2026-08-10 143.10 144.15 142.09 143.16 2,119 -0.64 -0.45
2026-08-07 144.28 144.57 142.84 143.80 2,192 -0.67 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.84
On 2026-08-17		 143.21
On 2026-08-12		 0.99 0.69 146.84
On 2026-08-17		 144.43
On 2026-08-18		 -1.64 145.45
10D 146.84
On 2026-08-17		 142.09
On 2026-08-10		 0.33 0.23 146.22
On 2026-08-06		 142.09
On 2026-08-10		 -2.82 144.72
20D 146.84
On 2026-08-17		 139.01
On 2026-07-22		 5.04 3.60 146.22
On 2026-08-06		 142.09
On 2026-08-10		 -2.82 143.39
WTD 146.84
On 2026-08-17		 144.43
On 2026-08-18		 -1.05 -0.72 146.84
On 2026-08-17		 144.43
On 2026-08-18		 -1.64 145.37
MTD 146.84
On 2026-08-17		 142.09
On 2026-08-10		 3.73 2.64 146.22
On 2026-08-06		 142.09
On 2026-08-10		 -2.82 144.64
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

40.83 -0.69 -1.66 564,439
MWA

Mueller Water Products Inc.

24.91 -0.27 -1.07 811,602
NPO

Enpro Inc.

329.43 -16.90 -4.88 142,119
MMSI

Merit Medical Systems Inc.

89.26 -0.47 -0.52 817,022
BOKF

BOK Financial Corporation

145.02 -0.70 -0.48 16,763