BOKF: BOK Financial Corporation

As of Thursday, July 2nd, 2026

$ 139.29

-1.95 -1.38%

Open: 141.43
High: 142.00
Low: 138.40
Volume: 189,694
Previous Close on Wednesday, July 1st, 2026

$ 141.24

+2.36 +1.70%

Open: 137.91
High: 141.57
Low: 137.46
Volume: 232,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 141.43 142.00 138.40 139.29 189,694 -1.95 -1.38
2026-07-01 137.91 141.57 137.46 141.24 232,506 +2.36 +1.70
2026-06-30 138.52 139.23 137.50 138.88 16,527 +0.36 +0.26
2026-06-29 138.91 139.66 137.85 138.52 236,423 -0.58 -0.42
2026-06-26 138.96 139.52 137.48 139.10 462,556 +0.64 +0.46
2026-06-25 137.65 139.35 135.89 138.46 256,599 +1.44 +1.05
2026-06-24 135.22 137.74 134.20 137.02 293,165 +1.80 +1.33
2026-06-23 132.42 135.36 132.42 135.22 238,065 +2.34 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.00
On 2026-07-02		 137.46
On 2026-07-01		 0.83 0.60 139.66
On 2026-06-29		 137.50
On 2026-06-30		 -1.55 139.41
10D 142.00
On 2026-07-02		 129.84
On 2026-06-18		 8.45 6.46 133.01
On 2026-06-18		 130.59
On 2026-06-22		 -1.82 137.09
20D 142.00
On 2026-07-02		 126.59
On 2026-06-04		 13.90 11.09 136.11
On 2026-06-15		 129.74
On 2026-06-17		 -4.68 134.15
WTD 142.00
On 2026-07-02		 137.46
On 2026-07-01		 0.19 0.14 139.66
On 2026-06-29		 137.50
On 2026-06-30		 -1.55 139.48
MTD 142.00
On 2026-07-02		 137.46
On 2026-07-01		 0.41 0.30 141.57
On 2026-07-01		 141.57
On 2026-07-01		 0.00 140.27
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MWA

Mueller Water Products Inc.

24.97 -0.14 -0.56 919,283
NPO

Enpro Inc.

335.50 -25.28 -7.01 424,032
MMSI

Merit Medical Systems Inc.

71.09 +1.64 +2.36 632,137
BOKF

BOK Financial Corporation

139.29 -1.95 -1.38 189,694