BOKF: BOK Financial Corporation

As of Friday, December 1st, 2023

$ 75.43

+3.66 +5.10%

Open: 71.04
High: 75.93
Low: 71.04
Volume: 175,370
Previous Close on Thursday, November 30th, 2023

$ 71.77

-0.45 -0.62%

Open: 72.50
High: 72.65
Low: 71.29
Volume: 190,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 71.04 75.93 71.04 75.43 175,370 +3.66 +5.10
2023-11-30 72.50 72.65 71.29 71.77 190,519 -0.45 -0.62
2023-11-29 71.46 72.98 71.46 72.22 168,249 +1.12 +1.58
2023-11-28 70.62 71.22 69.76 71.10 94,486 +0.19 +0.27
2023-11-27 71.01 71.36 70.35 70.91 154,870 -0.48 -0.67
2023-11-24 71.41 72.43 70.75 71.39 42,884 -0.11 -0.15
2023-11-22 71.33 71.60 70.97 71.50 93,663 +0.84 +1.19
2023-11-21 72.15 72.15 70.58 70.66 150,799 -1.87 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.93
On 2023-12-01		 69.76
On 2023-11-28		 4.04 5.66 72.98
On 2023-11-29		 71.29
On 2023-11-30		 -2.31 72.29
10D 75.93
On 2023-12-01		 69.76
On 2023-11-28		 2.83 3.90 74.01
On 2023-11-17		 69.76
On 2023-11-28		 -5.74 72.13
20D 75.93
On 2023-12-01		 66.21
On 2023-11-02		 9.59 14.57 74.35
On 2023-11-15		 69.76
On 2023-11-28		 -6.17 71.35
WTD 75.93
On 2023-12-01		 69.76
On 2023-11-28		 4.04 5.66 72.98
On 2023-11-29		 71.29
On 2023-11-30		 -2.31 72.29
MTD 75.93
On 2023-12-01		 71.04
On 2023-12-01		 3.66 5.10 -- -- -- 75.43
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24