BOKF: BOK Financial Corporation

As of Wednesday, December 31st, 2025

$ 118.46

-1.19 -0.99%

Open: 119.73
High: 119.88
Low: 118.22
Volume: 211,109
Previous Close on Tuesday, December 30th, 2025

$ 119.65

-1.11 -0.92%

Open: 120.73
High: 121.10
Low: 119.07
Volume: 237,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 119.73 119.88 118.22 118.46 211,109 -1.19 -0.99
2025-12-30 120.73 121.10 119.07 119.65 237,908 -1.11 -0.92
2025-12-29 121.50 122.16 119.95 120.76 225,895 -1.14 -0.94
2025-12-26 121.62 122.02 120.92 121.90 214,156 +0.46 +0.38
2025-12-24 120.73 121.58 120.64 121.44 128,493 +0.41 +0.34
2025-12-23 121.34 121.82 120.15 121.03 323,697 -0.31 -0.26
2025-12-22 119.90 122.04 119.60 121.34 370,572 +1.36 +1.13
2025-12-19 119.08 120.07 118.49 119.98 635,274 +0.66 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.16
On 2025-12-29		 118.22
On 2025-12-31		 -2.57 -2.12 122.16
On 2025-12-29		 118.22
On 2025-12-31		 -3.23 120.44
10D 122.16
On 2025-12-29		 118.22
On 2025-12-31		 -0.14 -0.12 122.16
On 2025-12-29		 118.22
On 2025-12-31		 -3.23 120.31
20D 122.16
On 2025-12-29		 114.24
On 2025-12-03		 3.62 3.15 121.39
On 2025-12-11		 116.24
On 2025-12-12		 -4.24 119.01
WTD 122.16
On 2025-12-29		 118.22
On 2025-12-31		 -3.44 -2.82 122.16
On 2025-12-29		 118.22
On 2025-12-31		 -3.23 119.62
MTD 122.16
On 2025-12-29		 114.24
On 2025-12-03		 3.73 3.25 121.39
On 2025-12-11		 116.24
On 2025-12-12		 -4.24 118.81
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

118.46 -1.19 -0.99 211,109