CVLG: Covenant Logistics Group Inc.

As of Monday, March 30th, 2026

$ 26.81

+0.23 +0.87%

Open: 26.75
High: 27.06
Low: 26.45
Volume: 96,815
Previous Close on Friday, March 27th, 2026

$ 26.58

-0.54 -1.99%

Open: 26.71
High: 26.90
Low: 26.08
Volume: 104,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 26.75 27.06 26.45 26.81 96,815 +0.23 +0.87
2026-03-27 26.71 26.90 26.08 26.58 104,101 -0.54 -1.99
2026-03-26 27.11 27.64 26.86 27.12 127,475 -0.23 -0.84
2026-03-25 27.12 27.39 26.63 27.35 121,982 +0.74 +2.78
2026-03-24 25.86 27.01 25.84 26.61 163,397 +0.34 +1.29
2026-03-23 26.14 27.28 26.04 26.27 116,792 +0.97 +3.83
2026-03-20 25.53 25.53 24.74 25.30 188,519 +0.07 +0.28
2026-03-19 25.01 25.56 24.74 25.23 124,172 -0.05 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.64
On 2026-03-26		 25.84
On 2026-03-24		 0.54 2.06 27.64
On 2026-03-26		 26.08
On 2026-03-27		 -5.64 26.89
10D 27.64
On 2026-03-26		 24.55
On 2026-03-18		 1.83 7.33 27.64
On 2026-03-26		 26.08
On 2026-03-27		 -5.64 26.17
20D 30.43
On 2026-03-04		 24.42
On 2026-03-12		 -2.90 -9.76 30.43
On 2026-03-04		 24.42
On 2026-03-12		 -19.76 26.48
WTD 27.06
On 2026-03-30		 26.45
On 2026-03-30		 0.23 0.87 -- -- -- 26.81
MTD 30.43
On 2026-03-04		 24.42
On 2026-03-12		 -2.63 -8.93 30.43
On 2026-03-04		 24.42
On 2026-03-12		 -19.76 26.64
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

26.81 +0.23 +0.87 96,815