CVLG: Covenant Logistics Group Inc.

As of Friday, February 13th, 2026

$ 28.57

+0.49 +1.75%

Open: 28.03
High: 28.76
Low: 27.58
Volume: 1,616
Previous Close on Thursday, February 12th, 2026

$ 28.08

-1.18 -4.03%

Open: 29.30
High: 29.41
Low: 26.45
Volume: 306,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 28.03 28.76 27.58 28.57 1,616 +0.49 +1.75
2026-02-12 29.30 29.41 26.45 28.08 306,184 -1.18 -4.03
2026-02-11 29.41 30.19 28.85 29.26 150,681 +0.02 +0.07
2026-02-10 28.38 29.74 28.32 29.24 242,048 +0.64 +2.24
2026-02-09 29.00 29.00 28.37 28.60 195,239 -0.51 -1.75
2026-02-06 28.81 29.35 28.75 29.11 15,292 +0.30 +1.04
2026-02-05 28.35 29.18 28.20 28.81 148,725 +0.24 +0.84
2026-02-04 27.98 28.71 27.70 28.57 197,864 +0.79 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.19
On 2026-02-11		 26.45
On 2026-02-12		 -0.54 -1.86 30.19
On 2026-02-11		 26.45
On 2026-02-12		 -12.37 28.75
10D 30.19
On 2026-02-11		 24.73
On 2026-02-02		 3.97 16.14 30.19
On 2026-02-11		 26.45
On 2026-02-12		 -12.37 28.51
20D 30.19
On 2026-02-11		 23.54
On 2026-01-30		 2.45 9.38 30.19
On 2026-02-11		 26.45
On 2026-02-12		 -12.37 27.19
WTD 30.19
On 2026-02-11		 26.45
On 2026-02-12		 -0.54 -1.86 30.19
On 2026-02-11		 26.45
On 2026-02-12		 -12.37 28.75
MTD 30.19
On 2026-02-11		 24.73
On 2026-02-02		 3.97 16.14 30.19
On 2026-02-11		 26.45
On 2026-02-12		 -12.37 28.51
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

28.57 +0.49 +1.75 1,616