CVLG: Covenant Logistics Group Inc.

As of Friday, June 13th, 2025

$ 22.76

-0.45 -1.94%

Open: 22.93
High: 23.19
Low: 22.75
Volume: 180,978
Previous Close on Thursday, June 12th, 2025

$ 23.21

+0.19 +0.83%

Open: 22.93
High: 23.27
Low: 22.60
Volume: 125,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 22.93 23.19 22.75 22.76 180,978 -0.45 -1.94
2025-06-12 22.93 23.27 22.60 23.21 125,123 +0.19 +0.83
2025-06-11 23.49 23.53 23.00 23.02 148,202 -0.35 -1.50
2025-06-10 23.08 23.61 22.95 23.37 148,825 +0.48 +2.10
2025-06-09 22.97 23.18 22.78 22.89 156,203 +0.13 +0.57
2025-06-06 22.90 23.40 22.63 22.76 160,920 -0.12 -0.52
2025-06-05 22.94 23.24 22.83 22.88 133,228 -0.08 -0.35
2025-06-04 23.18 23.41 22.95 22.96 150,745 -0.31 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.61
On 2025-06-10		 22.60
On 2025-06-12		 0.00 0.00 23.61
On 2025-06-10		 22.60
On 2025-06-12		 -4.28 23.05
10D 23.61
On 2025-06-10		 22.23
On 2025-06-02		 0.06 0.26 23.61
On 2025-06-10		 22.60
On 2025-06-12		 -4.28 22.98
20D 23.61
On 2025-06-10		 21.88
On 2025-05-23		 -0.62 -2.65 23.59
On 2025-05-16		 21.88
On 2025-05-23		 -7.25 22.90
WTD 23.61
On 2025-06-10		 22.60
On 2025-06-12		 0.00 0.00 23.61
On 2025-06-10		 22.60
On 2025-06-12		 -4.28 23.05
MTD 23.61
On 2025-06-10		 22.23
On 2025-06-02		 0.06 0.26 23.61
On 2025-06-10		 22.60
On 2025-06-12		 -4.28 22.98
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

117.94 -0.67 -0.56 11,182,848
CVLG

Covenant Logistics Group Inc.

22.76 -0.45 -1.94 180,978