CVLG: Covenant Logistics Group Inc.

As of Thursday, July 17th, 2025

$ 24.05

-- 0 0%

Open: 24.05
High: 24.05
Low: 24.05
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 24.05

-0.06 -0.25%

Open: 24.37
High: 24.48
Low: 23.80
Volume: 78,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 24.37 24.48 23.80 24.05 78,383 -0.06 -0.25
2025-07-15 25.07 25.16 24.11 24.11 110,620 -0.88 -3.52
2025-07-14 25.12 25.47 24.69 24.99 91,911 -0.23 -0.91
2025-07-11 25.66 25.66 25.17 25.22 98,242 -0.59 -2.29
2025-07-10 25.74 26.35 25.71 25.81 141,347 +0.21 +0.82
2025-07-09 25.60 25.73 25.14 25.60 189,540 +0.11 +0.43
2025-07-08 25.02 25.80 24.82 25.49 118,827 +0.48 +1.92
2025-07-07 25.50 25.96 24.89 25.01 90,222 -0.72 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.35
On 2025-07-10		 23.80
On 2025-07-16		 -1.55 -6.05 26.35
On 2025-07-10		 23.80
On 2025-07-16		 -9.68 24.84
10D 26.35
On 2025-07-10		 23.80
On 2025-07-16		 -1.18 -4.68 26.35
On 2025-07-10		 23.80
On 2025-07-16		 -9.68 25.16
20D 26.35
On 2025-07-10		 22.66
On 2025-06-23		 0.96 4.16 26.35
On 2025-07-10		 23.80
On 2025-07-16		 -9.68 24.43
WTD 25.47
On 2025-07-14		 23.80
On 2025-07-16		 -1.17 -4.64 25.47
On 2025-07-14		 23.80
On 2025-07-16		 -6.54 24.38
MTD 26.35
On 2025-07-10		 23.80
On 2025-07-16		 -0.06 -0.25 26.35
On 2025-07-10		 23.80
On 2025-07-16		 -9.68 25.17
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.64 -3.54 -1.33 12,718,648
KO

The Coca-Cola Company

69.90 +0.63 +0.90 9,952,405
PFE

Pfizer Inc.

24.55 -0.07 -0.26 34,328,505
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 10,081,470
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,524.53 +269.75 +0.61 287,668,840
DJTA

Dow Jones Transportation Average

15,990.08 +169.74 +1.07 149,733,405
SPX

S&P 500 Index

6,299.05 +35.35 +0.56
OEX

S&P 100 Index

3,102.02 +15.98 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,079.76 +171.79 +0.75
NYA

NYSE Composite Index

20,594.40 +108.66 +0.53
XAX

NYSE AMEX Composite Index

5,975.86 +27.01 +0.45
RUI

RUSSELL 1000 Index

3,448.68 +21.10 +0.62
RUT

Russell 2000 Index

2,253.10 +26.12 +1.17
RUA

Russell 3000 Index

3,584.51 +22.77 +0.64
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.16 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.35 -1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.25 +103.41 +0.98
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

24.05 0.00 0.00