CVLG: Covenant Logistics Group Inc.

As of Wednesday, November 29th, 2023

$ 42.74

-- 0 0%

Open: 42.74
High: 42.74
Low: 42.74
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 42.74

-0.25 -0.58%

Open: 42.78
High: 42.99
Low: 42.30
Volume: 54,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 42.78 42.99 42.30 42.74 54,629 -0.25 -0.58
2023-11-27 42.36 43.28 42.36 42.99 31,832 -0.25 -0.58
2023-11-24 43.25 43.64 43.17 43.24 11,808 +0.10 +0.23
2023-11-22 43.32 43.34 42.73 43.14 36,133 +0.28 +0.65
2023-11-21 41.90 43.01 41.81 42.86 45,130 +0.71 +1.68
2023-11-20 41.00 42.26 40.84 42.15 38,712 +0.91 +2.21
2023-11-17 41.68 42.36 40.73 41.24 59,557 +0.07 +0.17
2023-11-16 42.60 42.62 41.00 41.17 53,715 -1.58 -3.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.28 +0.43 +0.36 291,318
KO

The Coca-Cola Company

58.56 -0.02 -0.03 1,796,498
PFE

Pfizer Inc.

30.10 +0.41 +1.38 3,734,656
VZ

Verizon Communications Inc.

37.76 +0.29 +0.77 1,940,952
VIX

CBOE Volatility Index

12.71 +0.05 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,504.77 +87.79 +0.25 42,061,798
DJTA

Dow Jones Transportation Average

15,015.69 +199.45 +1.35 16,740,235
SPX

S&P 500 Index

4,580.67 +25.78 +0.57
OEX

S&P 100 Index

2,164.92 +8.80 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,126.08 +115.66 +0.72
NYA

NYSE Composite Index

16,024.33 +95.18 +0.60
XAX

NYSE AMEX Composite Index

4,661.28 +6.13 +0.13
RUI

RUSSELL 1000 Index

2,508.46 +16.55 +0.66
RUT

Russell 2000 Index

1,826.03 +33.22 +1.85
RUA

Russell 3000 Index

2,620.81 +18.83 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.71 +0.05 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.34 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.21 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

16.30 +0.15 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,904.61 +46.26 +0.59
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

42.74 0.00 0.00