CVLG: Covenant Logistics Group Inc.
$ 19.90 |
|
-0.12 -0.60% |
|
| Open: | 19.76 |
| High: | 20.08 |
| Low: | 19.59 |
| Volume: | 151,899 |
$ 20.02
+0.24 +1.21%
| Open: | 19.58 |
| High: | 20.35 |
| Low: | 19.58 |
| Volume: | 230,133 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 19.76 | 20.08 | 19.59 | 19.90 | 151,899 | -0.12 | -0.60 |
| 2025-04-28 | 19.58 | 20.35 | 19.58 | 20.02 | 230,133 | +0.24 | +1.21 |
| 2025-04-25 | 20.30 | 20.34 | 19.49 | 19.78 | 198,050 | -0.98 | -4.72 |
| 2025-04-24 | 19.34 | 20.88 | 19.34 | 20.76 | 160,025 | +1.96 | +10.43 |
| 2025-04-23 | 19.26 | 19.62 | 18.61 | 18.80 | 112,307 | +0.09 | +0.48 |
| 2025-04-22 | 18.65 | 18.80 | 18.06 | 18.71 | 142,934 | +0.37 | +2.02 |
| 2025-04-21 | 18.02 | 18.39 | 17.72 | 18.34 | 223,619 | -0.09 | -0.49 |
| 2025-04-17 | 17.82 | 18.46 | 17.75 | 18.43 | 220,624 | +0.70 | +3.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.88 On 2025-04-24 |
18.61 On 2025-04-23 |
1.19 | 6.36 | 20.88 On 2025-04-24 |
19.49 On 2025-04-25 |
-6.66 | 19.85 |
| 10D | 20.88 On 2025-04-24 |
17.46 On 2025-04-16 |
0.45 | 2.31 | 19.78 On 2025-04-15 |
17.46 On 2025-04-16 |
-11.71 | 19.15 |
| 20D | 23.19 On 2025-04-02 |
17.46 On 2025-04-16 |
-2.30 | -10.36 | 23.19 On 2025-04-02 |
17.46 On 2025-04-16 |
-24.71 | 19.70 |
| WTD | 20.35 On 2025-04-28 |
19.58 On 2025-04-28 |
0.12 | 0.61 | 20.35 On 2025-04-28 |
19.59 On 2025-04-29 |
-3.73 | 19.96 |
| MTD | 23.19 On 2025-04-02 |
17.46 On 2025-04-16 |
-2.30 | -10.36 | 23.19 On 2025-04-02 |
17.46 On 2025-04-16 |
-24.71 | 19.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |