CVLG: Covenant Logistics Group Inc.
$ 24.05 |
|
-- 0 0% |
Open: | 24.05 |
High: | 24.05 |
Low: | 24.05 |
Volume: | N/A |
$ 24.05
-0.06 -0.25%
Open: | 24.37 |
High: | 24.48 |
Low: | 23.80 |
Volume: | 78,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 24.37 | 24.48 | 23.80 | 24.05 | 78,383 | -0.06 | -0.25 |
2025-07-15 | 25.07 | 25.16 | 24.11 | 24.11 | 110,620 | -0.88 | -3.52 |
2025-07-14 | 25.12 | 25.47 | 24.69 | 24.99 | 91,911 | -0.23 | -0.91 |
2025-07-11 | 25.66 | 25.66 | 25.17 | 25.22 | 98,242 | -0.59 | -2.29 |
2025-07-10 | 25.74 | 26.35 | 25.71 | 25.81 | 141,347 | +0.21 | +0.82 |
2025-07-09 | 25.60 | 25.73 | 25.14 | 25.60 | 189,540 | +0.11 | +0.43 |
2025-07-08 | 25.02 | 25.80 | 24.82 | 25.49 | 118,827 | +0.48 | +1.92 |
2025-07-07 | 25.50 | 25.96 | 24.89 | 25.01 | 90,222 | -0.72 | -2.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.35 On 2025-07-10 |
23.80 On 2025-07-16 |
-1.55 | -6.05 | 26.35 On 2025-07-10 |
23.80 On 2025-07-16 |
-9.68 | 24.84 |
10D | 26.35 On 2025-07-10 |
23.80 On 2025-07-16 |
-1.18 | -4.68 | 26.35 On 2025-07-10 |
23.80 On 2025-07-16 |
-9.68 | 25.16 |
20D | 26.35 On 2025-07-10 |
22.66 On 2025-06-23 |
0.96 | 4.16 | 26.35 On 2025-07-10 |
23.80 On 2025-07-16 |
-9.68 | 24.43 |
WTD | 25.47 On 2025-07-14 |
23.80 On 2025-07-16 |
-1.17 | -4.64 | 25.47 On 2025-07-14 |
23.80 On 2025-07-16 |
-6.54 | 24.38 |
MTD | 26.35 On 2025-07-10 |
23.80 On 2025-07-16 |
-0.06 | -0.25 | 26.35 On 2025-07-10 |
23.80 On 2025-07-16 |
-9.68 | 25.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,524.53 | +269.75 | +0.61 | 287,668,840 |
DJTA
Dow Jones Transportation Average |
15,990.08 | +169.74 | +1.07 | 149,733,405 |
SPX
S&P 500 Index |
6,299.05 | +35.35 | +0.56 | |
OEX
S&P 100 Index |
3,102.02 | +15.98 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,079.76 | +171.79 | +0.75 | |
NYA
NYSE Composite Index |
20,594.40 | +108.66 | +0.53 | |
XAX
NYSE AMEX Composite Index |
5,975.86 | +27.01 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,448.68 | +21.10 | +0.62 | |
RUT
Russell 2000 Index |
2,253.10 | +26.12 | +1.17 | |
RUA
Russell 3000 Index |
3,584.51 | +22.77 | +0.64 | |
VIX
CBOE Volatility Index |
16.58 | -0.58 | -3.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.15 | -0.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.44 | -0.16 | -0.74 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | -0.35 | -1.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,605.25 | +103.41 | +0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVLG
Covenant Logistics Group Inc. |
24.05 | 0.00 | 0.00 |