CVLG: Covenant Logistics Group Inc.

As of Friday, August 14th, 2026

$ 34.90

+0.23 +0.66%

Open: 34.13
High: 35.55
Low: 34.13
Volume: 136,799
Previous Close on Thursday, August 13th, 2026

$ 34.67

+0.58 +1.70%

Open: 34.53
High: 35.39
Low: 34.41
Volume: 131,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 34.13 35.55 34.13 34.90 136,799 +0.23 +0.66
2026-08-13 34.53 35.39 34.41 34.67 131,207 +0.58 +1.70
2026-08-12 33.65 34.34 33.65 34.09 147,053 +0.72 +2.16
2026-08-11 33.75 34.23 32.98 33.37 171,459 -0.11 -0.33
2026-08-10 34.10 34.96 33.38 33.48 225,562 -1.17 -3.38
2026-08-07 34.75 35.20 34.58 34.65 221,627 -0.29 -0.83
2026-08-06 35.36 35.40 34.81 34.94 161,324 -0.83 -2.32
2026-08-05 35.77 36.28 35.49 35.77 185,106 -0.46 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.55
On 2026-08-14		 32.98
On 2026-08-11		 0.25 0.72 34.96
On 2026-08-10		 32.98
On 2026-08-11		 -5.66 34.10
10D 36.60
On 2026-08-03		 32.98
On 2026-08-11		 -0.62 -1.75 36.60
On 2026-08-03		 32.98
On 2026-08-11		 -9.89 34.74
20D 49.88
On 2026-07-21		 32.98
On 2026-08-11		 -12.44 -26.28 49.88
On 2026-07-21		 32.98
On 2026-08-11		 -33.88 39.59
WTD 35.55
On 2026-08-14		 32.98
On 2026-08-11		 0.25 0.72 34.96
On 2026-08-10		 32.98
On 2026-08-11		 -5.66 34.10
MTD 36.60
On 2026-08-03		 32.98
On 2026-08-11		 -0.62 -1.75 36.60
On 2026-08-03		 32.98
On 2026-08-11		 -9.89 34.74
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

140.10 +0.98 +0.70 563,698
CVLG

Covenant Logistics Group Inc.

34.90 +0.23 +0.66 136,799