CVLG: Covenant Logistics Group Inc.
$ 56.04 |
|
+1.09 +1.98% |
Open: | 56.00 |
High: | 56.89 |
Low: | 55.21 |
Volume: | 125,088 |
$ 54.95
+4.19 +8.25%
Open: | 52.13 |
High: | 55.41 |
Low: | 51.46 |
Volume: | 208,624 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 56.00 | 56.89 | 55.21 | 56.04 | 125,088 | +1.09 | +1.98 |
2024-07-25 | 52.13 | 55.41 | 51.46 | 54.95 | 208,624 | +4.19 | +8.25 |
2024-07-24 | 51.53 | 52.21 | 50.69 | 50.76 | 75,358 | -0.68 | -1.32 |
2024-07-23 | 51.24 | 51.81 | 51.05 | 51.44 | 58,539 | +0.20 | +0.39 |
2024-07-22 | 50.71 | 51.31 | 50.24 | 51.24 | 50,015 | +0.54 | +1.07 |
2024-07-19 | 50.62 | 50.85 | 49.82 | 50.70 | 36,422 | +0.19 | +0.38 |
2024-07-18 | 51.40 | 51.92 | 50.43 | 50.51 | 30,949 | -1.34 | -2.58 |
2024-07-17 | 51.98 | 52.26 | 51.08 | 51.85 | 46,708 | -0.42 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.89 On 2024-07-26 |
50.24 On 2024-07-22 |
5.34 | 10.53 | 51.31 On 2024-07-22 |
51.31 On 2024-07-22 |
0.00 | 52.89 |
10D | 56.89 On 2024-07-26 |
49.82 On 2024-07-19 |
6.12 | 12.26 | 52.29 On 2024-07-16 |
49.82 On 2024-07-19 |
-4.72 | 52.04 |
20D | 56.89 On 2024-07-26 |
47.20 On 2024-07-09 |
7.44 | 15.31 | 52.29 On 2024-07-16 |
49.82 On 2024-07-19 |
-4.72 | 50.45 |
WTD | 56.89 On 2024-07-26 |
50.24 On 2024-07-22 |
5.34 | 10.53 | 51.31 On 2024-07-22 |
51.31 On 2024-07-22 |
0.00 | 52.89 |
MTD | 56.89 On 2024-07-26 |
47.20 On 2024-07-09 |
6.75 | 13.69 | 52.29 On 2024-07-16 |
49.82 On 2024-07-19 |
-4.72 | 50.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVLG
Covenant Logistics Group Inc. |
56.04 | +1.09 | +1.98 | 125,088 |