CVLG: Covenant Logistics Group Inc.

As of Monday, March 16th, 2026

$ 24.98

+0.28 +1.13%

Open: 25.14
High: 25.36
Low: 24.63
Volume: 133,706
Previous Close on Friday, March 13th, 2026

$ 24.70

+0.07 +0.28%

Open: 25.04
High: 25.32
Low: 24.54
Volume: 165,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 25.14 25.36 24.63 24.98 133,706 +0.28 +1.13
2026-03-13 25.04 25.32 24.54 24.70 165,474 +0.07 +0.28
2026-03-12 25.18 25.76 24.42 24.63 191,861 -1.16 -4.50
2026-03-11 26.53 26.53 25.48 25.79 150,465 -0.61 -2.31
2026-03-10 26.48 27.22 26.38 26.40 126,226 -0.29 -1.09
2026-03-09 25.71 26.81 25.10 26.69 187,755 +0.38 +1.44
2026-03-06 28.00 28.00 26.17 26.31 210,215 -2.53 -8.77
2026-03-05 29.83 30.26 28.74 28.84 88,776 -1.26 -4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.22
On 2026-03-10		 24.42
On 2026-03-12		 -1.71 -6.41 27.22
On 2026-03-10		 24.42
On 2026-03-12		 -10.29 25.30
10D 30.43
On 2026-03-04		 24.42
On 2026-03-12		 -4.73 -15.92 30.43
On 2026-03-04		 24.42
On 2026-03-12		 -19.76 26.79
20D 30.43
On 2026-03-04		 24.42
On 2026-03-12		 -3.59 -12.57 30.43
On 2026-03-04		 24.42
On 2026-03-12		 -19.76 27.95
WTD 25.36
On 2026-03-16		 24.63
On 2026-03-16		 0.28 1.13 -- -- -- 24.98
MTD 30.43
On 2026-03-04		 24.42
On 2026-03-12		 -4.46 -15.15 30.43
On 2026-03-04		 24.42
On 2026-03-12		 -19.76 27.06
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

24.98 +0.28 +1.13 133,706