CVLG: Covenant Logistics Group Inc.
$ 44.16 |
|
-- 0 0% |
Open: | 44.16 |
High: | 44.16 |
Low: | 44.16 |
Volume: | N/A |
$ 44.16
-0.06 -0.14%
Open: | 43.93 |
High: | 44.25 |
Low: | 43.03 |
Volume: | 91,121 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 43.93 | 44.25 | 43.03 | 44.16 | 91,121 | -0.06 | -0.14 |
2024-04-23 | 44.07 | 44.41 | 43.70 | 44.22 | 58,544 | +0.33 | +0.75 |
2024-04-22 | 44.81 | 45.02 | 43.74 | 43.89 | 64,667 | -0.82 | -1.83 |
2024-04-19 | 43.23 | 44.71 | 43.21 | 44.71 | 64,921 | +1.26 | +2.90 |
2024-04-18 | 43.69 | 44.03 | 43.45 | 43.45 | 66,827 | -0.24 | -0.55 |
2024-04-17 | 44.49 | 44.86 | 43.39 | 43.69 | 152,194 | -1.23 | -2.74 |
2024-04-16 | 44.53 | 45.07 | 44.26 | 44.92 | 45,095 | -0.12 | -0.27 |
2024-04-15 | 45.84 | 45.84 | 44.70 | 45.04 | 47,604 | -0.42 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.02 On 2024-04-22 |
43.03 On 2024-04-24 |
0.47 | 1.08 | 45.02 On 2024-04-22 |
43.03 On 2024-04-24 |
-4.42 | 44.09 |
10D | 46.61 On 2024-04-11 |
43.03 On 2024-04-24 |
-1.18 | -2.60 | 46.61 On 2024-04-11 |
43.03 On 2024-04-24 |
-7.68 | 44.57 |
20D | 46.95 On 2024-04-09 |
43.03 On 2024-04-24 |
-1.31 | -2.88 | 46.95 On 2024-04-09 |
43.03 On 2024-04-24 |
-8.35 | 45.29 |
WTD | 45.02 On 2024-04-22 |
43.03 On 2024-04-24 |
-0.55 | -1.23 | 45.02 On 2024-04-22 |
43.03 On 2024-04-24 |
-4.42 | 44.09 |
MTD | 46.95 On 2024-04-09 |
43.03 On 2024-04-24 |
-2.20 | -4.75 | 46.95 On 2024-04-09 |
43.03 On 2024-04-24 |
-8.35 | 45.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.25 | +0.34 | +2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVLG
Covenant Logistics Group Inc. |
44.16 | 0.00 | 0.00 |