CVLG: Covenant Logistics Group Inc.
$ 42.74 |
|
-- 0 0% |
Open: | 42.74 |
High: | 42.74 |
Low: | 42.74 |
Volume: | N/A |
$ 42.74
-0.25 -0.58%
Open: | 42.78 |
High: | 42.99 |
Low: | 42.30 |
Volume: | 54,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 42.78 | 42.99 | 42.30 | 42.74 | 54,629 | -0.25 | -0.58 |
2023-11-27 | 42.36 | 43.28 | 42.36 | 42.99 | 31,832 | -0.25 | -0.58 |
2023-11-24 | 43.25 | 43.64 | 43.17 | 43.24 | 11,808 | +0.10 | +0.23 |
2023-11-22 | 43.32 | 43.34 | 42.73 | 43.14 | 36,133 | +0.28 | +0.65 |
2023-11-21 | 41.90 | 43.01 | 41.81 | 42.86 | 45,130 | +0.71 | +1.68 |
2023-11-20 | 41.00 | 42.26 | 40.84 | 42.15 | 38,712 | +0.91 | +2.21 |
2023-11-17 | 41.68 | 42.36 | 40.73 | 41.24 | 59,557 | +0.07 | +0.17 |
2023-11-16 | 42.60 | 42.62 | 41.00 | 41.17 | 53,715 | -1.58 | -3.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,504.77 | +87.79 | +0.25 | 42,061,798 |
DJTA
Dow Jones Transportation Average |
15,015.69 | +199.45 | +1.35 | 16,740,235 |
SPX
S&P 500 Index |
4,580.67 | +25.78 | +0.57 | |
OEX
S&P 100 Index |
2,164.92 | +8.80 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,126.08 | +115.66 | +0.72 | |
NYA
NYSE Composite Index |
16,024.33 | +95.18 | +0.60 | |
XAX
NYSE AMEX Composite Index |
4,661.28 | +6.13 | +0.13 | |
RUI
RUSSELL 1000 Index |
2,508.46 | +16.55 | +0.66 | |
RUT
Russell 2000 Index |
1,826.03 | +33.22 | +1.85 | |
RUA
Russell 3000 Index |
2,620.81 | +18.83 | +0.72 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.71 | +0.05 | +0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.34 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.76 | -0.04 | -0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.21 | -0.01 | -0.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.30 | +0.15 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,904.61 | +46.26 | +0.59 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVLG
Covenant Logistics Group Inc. |
42.74 | 0.00 | 0.00 |