GT: The Goodyear Tire & Rubber Company

As of Monday, December 15th, 2025

$ 8.80

-- 0 0%

Open: 8.80
High: 8.80
Low: 8.80
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 8.80

-0.02 -0.23%

Open: 8.88
High: 8.95
Low: 8.65
Volume: 5,152,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 8.88 8.95 8.65 8.80 5,152,904 -0.02 -0.23
2025-12-11 8.93 8.95 8.72 8.82 5,865,858 -0.12 -1.34
2025-12-10 8.43 8.98 8.43 8.94 6,823,099 +0.55 +6.56
2025-12-09 8.55 8.66 8.36 8.39 6,077,390 -0.15 -1.76
2025-12-08 8.52 8.73 8.46 8.54 7,084,177 -0.04 -0.47
2025-12-05 8.48 8.59 8.41 8.58 4,831,257 +0.11 +1.30
2025-12-04 8.69 8.74 8.42 8.47 7,385,127 -0.30 -3.42
2025-12-03 8.74 8.87 8.71 8.77 4,434,852 +0.05 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.98
On 2025-12-10		 8.36
On 2025-12-09		 0.22 2.56 8.73
On 2025-12-08		 8.36
On 2025-12-09		 -4.24 8.70
10D 8.98
On 2025-12-10		 8.36
On 2025-12-09		 0.14 1.62 8.87
On 2025-12-03		 8.36
On 2025-12-09		 -5.70 8.67
20D 8.98
On 2025-12-10		 7.39
On 2025-11-17		 1.21 15.94 8.87
On 2025-12-03		 8.36
On 2025-12-09		 -5.70 8.34
WTD 8.98
On 2025-12-10		 8.36
On 2025-12-09		 0.22 2.56 8.73
On 2025-12-08		 8.36
On 2025-12-09		 -4.24 8.70
MTD 8.98
On 2025-12-10		 8.36
On 2025-12-09		 0.14 1.62 8.87
On 2025-12-03		 8.36
On 2025-12-09		 -5.70 8.67
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.55 +5.74 +1.91 2,823,791
KO

The Coca-Cola Company

70.65 +0.13 +0.18 7,450,238
PFE

Pfizer Inc.

26.32 +0.47 +1.82 26,942,810
VZ

Verizon Communications Inc.

41.21 +0.32 +0.77 9,691,836
VIX

CBOE Volatility Index

16.71 +0.97 +6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,348.82 -109.23 -0.23 227,883,789
DJTA

Dow Jones Transportation Average

17,374.00 -130.57 -0.75 74,173,386
SPX

S&P 500 Index

6,813.02 -14.39 -0.21
OEX

S&P 100 Index

3,405.28 -9.93 -0.29
NDX

NASDAQ 100 Index

25,107.75 -88.98 -0.35
NYA

NYSE Composite Index

21,998.66 -5.69 -0.03
XAX

NYSE AMEX Composite Index

7,044.23 -139.08 -1.94
RUI

RUSSELL 1000 Index

3,718.40 -9.52 -0.26
RUT

Russell 2000 Index

2,535.10 -16.35 -0.64
RUA

Russell 3000 Index

3,872.00 -10.58 -0.27
VIX

CBOE Volatility Index

16.71 +0.97 +6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,759.20 -30.47 -0.26
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

8.80 0.00 0.00