GT: The Goodyear Tire & Rubber Company

As of Friday, April 26th, 2024

$ 11.74

-- 0 0%

Open: 11.74
High: 11.74
Low: 11.74
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 11.74

-0.19 -1.59%

Open: 11.79
High: 11.80
Low: 11.55
Volume: 2,218,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 11.79 11.80 11.55 11.74 2,218,349 -0.19 -1.59
2024-04-24 12.01 12.08 11.84 11.93 2,221,622 -0.12 -1.00
2024-04-23 11.88 12.25 11.72 12.05 2,052,301 +0.16 +1.35
2024-04-22 11.88 12.05 11.77 11.89 2,676,547 +0.01 +0.08
2024-04-19 11.70 12.00 11.68 11.88 2,675,005 +0.17 +1.45
2024-04-18 12.04 12.12 11.67 11.71 3,613,050 -0.26 -2.17
2024-04-17 12.35 12.37 11.96 11.97 2,099,294 -0.21 -1.72
2024-04-16 12.01 12.33 11.96 12.18 3,180,426 +0.05 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.25
On 2024-04-23		 11.55
On 2024-04-25		 0.03 0.26 12.25
On 2024-04-23		 11.55
On 2024-04-25		 -5.76 11.90
10D 12.52
On 2024-04-12		 11.55
On 2024-04-25		 -0.83 -6.60 12.52
On 2024-04-12		 11.55
On 2024-04-25		 -7.75 11.98
20D 13.86
On 2024-03-28		 11.55
On 2024-04-25		 -1.83 -13.49 13.86
On 2024-03-28		 11.55
On 2024-04-25		 -16.70 12.59
WTD 12.25
On 2024-04-23		 11.55
On 2024-04-25		 -0.14 -1.18 12.25
On 2024-04-23		 11.55
On 2024-04-25		 -5.76 11.90
MTD 13.78
On 2024-04-04		 11.55
On 2024-04-25		 -1.99 -14.49 13.78
On 2024-04-04		 11.55
On 2024-04-25		 -16.22 12.53
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.18 +0.92 +0.57 2,733,283
KO

The Coca-Cola Company

61.80 +0.06 +0.09 3,671,555
PFE

Pfizer Inc.

25.43 +0.17 +0.67 19,319,686
VZ

Verizon Communications Inc.

39.80 +0.58 +1.48 5,487,580
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,316.34 +230.54 +0.61 206,856,189
DJTA

Dow Jones Transportation Average

15,165.07 -131.82 -0.86 55,527,096
SPX

S&P 500 Index

5,111.29 +62.87 +1.25
OEX

S&P 100 Index

2,423.82 +39.44 +1.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,753.54 +323.04 +1.85
NYA

NYSE Composite Index

17,790.23 +58.67 +0.33
XAX

NYSE AMEX Composite Index

4,912.16 -10.08 -0.20
RUI

RUSSELL 1000 Index

2,799.61 +33.03 +1.19
RUT

Russell 2000 Index

2,004.04 +22.93 +1.16
RUA

Russell 3000 Index

2,922.44 +34.43 +1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 -0.11 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.18 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.19 -0.18 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,753.51 +150.96 +1.75
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

11.74 0.00 0.00