GT: The Goodyear Tire & Rubber Company

As of Friday, May 15th, 2026

$ 5.64

-0.15 -2.59%

Open: 5.78
High: 5.79
Low: 5.63
Volume: 8,884,545
Previous Close on Thursday, May 14th, 2026

$ 5.79

-0.02 -0.34%

Open: 5.83
High: 6.03
Low: 5.79
Volume: 8,649,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 5.78 5.79 5.63 5.64 8,884,545 -0.15 -2.59
2026-05-14 5.83 6.03 5.79 5.79 8,649,744 -0.02 -0.34
2026-05-13 5.86 5.88 5.73 5.81 8,496,711 -0.05 -0.85
2026-05-12 5.91 5.98 5.82 5.86 10,678,057 -0.09 -1.51
2026-05-11 6.31 6.45 5.92 5.95 25,385,063 -0.56 -8.53
2026-05-08 6.90 6.90 6.50 6.51 8,155,942 -0.36 -5.17
2026-05-07 7.04 7.05 6.57 6.86 12,817,351 -0.44 -6.03
2026-05-06 7.21 7.48 7.13 7.30 8,126,925 +0.22 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.45
On 2026-05-11		 5.63
On 2026-05-15		 -0.87 -13.30 6.45
On 2026-05-11		 5.63
On 2026-05-15		 -12.71 5.81
10D 7.48
On 2026-05-06		 5.63
On 2026-05-15		 -1.44 -20.34 7.48
On 2026-05-06		 5.63
On 2026-05-15		 -24.68 6.37
20D 7.48
On 2026-05-06		 5.63
On 2026-05-15		 -1.42 -20.11 7.48
On 2026-05-06		 5.63
On 2026-05-15		 -24.68 6.73
WTD 6.45
On 2026-05-11		 5.63
On 2026-05-15		 -0.87 -13.30 6.45
On 2026-05-11		 5.63
On 2026-05-15		 -12.71 5.81
MTD 7.48
On 2026-05-06		 5.63
On 2026-05-15		 -1.44 -20.34 7.48
On 2026-05-06		 5.63
On 2026-05-15		 -24.68 6.43
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

422.24 -21.06 -4.75 51,132,682
GT

The Goodyear Tire & Rubber Company

5.64 -0.15 -2.59 8,884,545