GT: The Goodyear Tire & Rubber Company

As of Monday, June 29th, 2026

$ 6.64

-0.20 -2.92%

Open: 6.48
High: 6.70
Low: 6.41
Volume: 12,344,175
Previous Close on Friday, June 26th, 2026

$ 6.84

+0.40 +6.21%

Open: 6.35
High: 6.86
Low: 6.35
Volume: 18,472,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 6.48 6.70 6.41 6.64 12,338,019 -0.20 -2.92
2026-06-26 6.35 6.86 6.35 6.84 18,472,455 +0.40 +6.21
2026-06-25 6.32 6.60 6.29 6.44 9,643,032 +0.15 +2.38
2026-06-24 5.99 6.38 5.96 6.29 11,150,838 +0.39 +6.61
2026-06-23 5.90 6.04 5.86 5.90 7,548,561 -0.07 -1.17
2026-06-22 6.15 6.19 5.95 5.97 9,435,556 -0.22 -3.55
2026-06-18 6.23 6.24 6.00 6.19 10,894,146 +0.03 +0.49
2026-06-17 6.30 6.39 6.12 6.16 7,252,008 -0.15 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.86
On 2026-06-26		 5.86
On 2026-06-23		 0.67 11.22 6.86
On 2026-06-26		 6.41
On 2026-06-29		 -6.63 6.42
10D 6.86
On 2026-06-26		 5.86
On 2026-06-23		 0.24 3.75 6.78
On 2026-06-15		 5.86
On 2026-06-23		 -13.57 6.33
20D 6.86
On 2026-06-26		 5.61
On 2026-06-05		 0.54 8.85 6.78
On 2026-06-15		 5.86
On 2026-06-23		 -13.57 6.12
WTD 6.70
On 2026-06-29		 6.41
On 2026-06-29		 -0.20 -2.92 -- -- -- 6.64
MTD 6.86
On 2026-06-26		 5.61
On 2026-06-05		 0.54 8.85 6.78
On 2026-06-15		 5.86
On 2026-06-23		 -13.57 6.12
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,295
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,458,121
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,147,517
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,783,435
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,377,613
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,798,508
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.60 -2.98
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

6.64 -0.20 -2.92 12,344,175