GT: The Goodyear Tire & Rubber Company

As of Friday, September 25th, 2026

$ 5.13

+0.06 +1.08%

Open: 5.12
High: 5.15
Low: 5.04
Volume: 5,689,058
Previous Close on Thursday, September 24th, 2026

$ 5.07

-0.27 -5.06%

Open: 5.37
High: 5.37
Low: 5.06
Volume: 10,474,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 5.12 5.15 5.04 5.13 5,689,058 +0.06 +1.08
2026-09-24 5.37 5.37 5.06 5.07 10,474,123 -0.27 -5.06
2026-09-23 5.45 5.45 5.28 5.34 6,458,186 -0.15 -2.73
2026-09-22 5.15 5.55 5.15 5.49 14,315,483 +0.47 +9.36
2026-09-21 5.12 5.13 4.91 5.02 13,414,148 -0.03 -0.59
2026-09-18 5.14 5.16 5.04 5.05 15,841,022 -0.10 -1.94
2026-09-17 5.28 5.33 5.04 5.15 13,044,156 -0.02 -0.29
2026-09-16 5.31 5.34 5.14 5.17 8,117,217 -0.09 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.55
On 2026-09-22		 4.91
On 2026-09-21		 0.08 1.49 5.55
On 2026-09-22		 5.04
On 2026-09-25		 -9.19 5.21
10D 5.55
On 2026-09-22		 4.91
On 2026-09-21		 -0.25 -4.56 5.48
On 2026-09-14		 4.91
On 2026-09-21		 -10.40 5.20
20D 6.40
On 2026-09-03		 4.91
On 2026-09-21		 -1.03 -16.67 6.40
On 2026-09-03		 4.91
On 2026-09-21		 -23.22 5.58
WTD 5.55
On 2026-09-22		 4.91
On 2026-09-21		 0.08 1.49 5.55
On 2026-09-22		 5.04
On 2026-09-25		 -9.19 5.21
MTD 6.40
On 2026-09-03		 4.91
On 2026-09-21		 -1.15 -18.26 6.40
On 2026-09-03		 4.91
On 2026-09-21		 -23.22 5.50
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

5.13 +0.06 +1.08 5,689,058