GT: The Goodyear Tire & Rubber Company

As of Wednesday, November 11th, 2026

$ 4.02

-0.08 -1.95%

Open: 4.01
High: 4.09
Low: 3.85
Volume: 12,898,911
Previous Close on Tuesday, November 10th, 2026

$ 4.10

-0.08 -1.91%

Open: 4.14
High: 4.17
Low: 4.00
Volume: 12,911,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 4.01 4.09 3.85 4.02 12,898,911 -0.08 -1.95
2026-11-10 4.14 4.17 4.00 4.10 12,911,048 -0.08 -1.91
2026-11-09 4.15 4.30 4.14 4.18 12,837,122 -0.18 -4.13
2026-11-06 4.35 4.40 4.22 4.36 13,179,048 -0.09 -2.02
2026-11-05 4.71 4.93 4.30 4.45 14,599,326 -0.10 -2.20
2026-11-04 4.58 4.71 4.46 4.55 15,120,190 +0.11 +2.48
2026-11-03 4.43 4.48 4.36 4.44 8,066,065 0.00 0.00
2026-11-02 4.36 4.55 4.34 4.44 9,326,791 +0.15 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.93
On 2026-11-05		 3.85
On 2026-11-11		 -0.53 -11.65 4.93
On 2026-11-05		 3.85
On 2026-11-11		 -21.84 4.22
10D 4.93
On 2026-11-05		 3.85
On 2026-11-11		 -0.39 -8.84 4.93
On 2026-11-05		 3.85
On 2026-11-11		 -21.84 4.33
20D 4.93
On 2026-11-05		 3.85
On 2026-11-11		 -0.36 -8.22 4.93
On 2026-11-05		 3.85
On 2026-11-11		 -21.84 4.32
WTD 4.30
On 2026-11-09		 3.85
On 2026-11-11		 -0.34 -7.80 4.30
On 2026-11-09		 3.85
On 2026-11-11		 -10.47 4.10
MTD 4.93
On 2026-11-05		 3.85
On 2026-11-11		 -0.27 -6.29 4.93
On 2026-11-05		 3.85
On 2026-11-11		 -21.84 4.32
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

79.01 -0.39 -0.49 4,235,908
ATR

AptarGroup Inc.

143.08 -1.04 -0.72 475,446
STT

State Street Corporation

174.21 +2.59 +1.51 1,004,332
ALB

Albemarle Corporation

95.97 +1.04 +1.10 1,368,445
GT

The Goodyear Tire & Rubber Company

4.02 -0.08 -1.95 12,898,911