GT: The Goodyear Tire & Rubber Company

As of Monday, December 15th, 2025

$ 8.80

-- 0 0%

Open: 8.80
High: 8.80
Low: 8.80
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 8.80

-0.02 -0.23%

Open: 8.88
High: 8.95
Low: 8.65
Volume: 5,152,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 8.88 8.95 8.65 8.80 5,152,904 -0.02 -0.23
2025-12-11 8.93 8.95 8.72 8.82 5,865,858 -0.12 -1.34
2025-12-10 8.43 8.98 8.43 8.94 6,823,099 +0.55 +6.56
2025-12-09 8.55 8.66 8.36 8.39 6,077,390 -0.15 -1.76
2025-12-08 8.52 8.73 8.46 8.54 7,084,177 -0.04 -0.47
2025-12-05 8.48 8.59 8.41 8.58 4,831,257 +0.11 +1.30
2025-12-04 8.69 8.74 8.42 8.47 7,385,127 -0.30 -3.42
2025-12-03 8.74 8.87 8.71 8.77 4,434,852 +0.05 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.98
On 2025-12-10		 8.36
On 2025-12-09		 0.22 2.56 8.73
On 2025-12-08		 8.36
On 2025-12-09		 -4.24 8.70
10D 8.98
On 2025-12-10		 8.36
On 2025-12-09		 0.14 1.62 8.87
On 2025-12-03		 8.36
On 2025-12-09		 -5.70 8.67
20D 8.98
On 2025-12-10		 7.39
On 2025-11-17		 1.21 15.94 8.87
On 2025-12-03		 8.36
On 2025-12-09		 -5.70 8.34
WTD 8.98
On 2025-12-10		 8.36
On 2025-12-09		 0.22 2.56 8.73
On 2025-12-08		 8.36
On 2025-12-09		 -4.24 8.70
MTD 8.98
On 2025-12-10		 8.36
On 2025-12-09		 0.14 1.62 8.87
On 2025-12-03		 8.36
On 2025-12-09		 -5.70 8.67
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.63 +4.82 +1.61 3,147,350
KO

The Coca-Cola Company

70.67 +0.15 +0.21 8,513,518
PFE

Pfizer Inc.

26.48 +0.63 +2.42 31,509,264
VZ

Verizon Communications Inc.

41.12 +0.23 +0.56 10,966,475
VIX

CBOE Volatility Index

16.51 +0.77 +4.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,370.43 -87.62 -0.18 262,255,722
DJTA

Dow Jones Transportation Average

17,397.54 -107.03 -0.61 95,644,445
SPX

S&P 500 Index

6,821.11 -6.30 -0.09
OEX

S&P 100 Index

3,409.34 -5.87 -0.17
NDX

NASDAQ 100 Index

25,142.04 -54.69 -0.22
NYA

NYSE Composite Index

22,021.86 +17.51 +0.08
XAX

NYSE AMEX Composite Index

7,065.29 -118.03 -1.64
RUI

RUSSELL 1000 Index

3,722.89 -5.03 -0.13
RUT

Russell 2000 Index

2,538.25 -13.21 -0.52
RUA

Russell 3000 Index

3,876.68 -5.90 -0.15
VIX

CBOE Volatility Index

16.51 +0.77 +4.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.34 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,771.41 -18.27 -0.15
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

8.80 0.00 0.00