GT: The Goodyear Tire & Rubber Company

As of Friday, June 13th, 2025

$ 10.94

-0.26 -2.32%

Open: 10.94
High: 11.19
Low: 10.82
Volume: 6,468,550
Previous Close on Thursday, June 12th, 2025

$ 11.20

-0.40 -3.45%

Open: 11.50
High: 11.58
Low: 11.18
Volume: 5,830,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 10.94 11.19 10.82 10.94 6,468,550 -0.26 -2.32
2025-06-12 11.50 11.58 11.18 11.20 5,830,681 -0.40 -3.45
2025-06-11 12.03 12.03 11.58 11.60 5,097,900 -0.34 -2.85
2025-06-10 11.72 12.02 11.64 11.94 4,592,736 +0.16 +1.36
2025-06-09 10.98 11.98 10.95 11.78 9,614,565 +1.14 +10.71
2025-06-06 10.80 10.87 10.49 10.64 5,312,166 -0.12 -1.12
2025-06-05 10.99 11.02 10.63 10.76 6,154,797 -0.29 -2.62
2025-06-04 11.37 11.38 10.90 11.05 5,072,161 -0.26 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.03
On 2025-06-11		 10.82
On 2025-06-13		 0.30 2.82 12.03
On 2025-06-11		 10.82
On 2025-06-13		 -10.10 11.49
10D 12.03
On 2025-06-11		 10.49
On 2025-06-06		 -0.47 -4.12 12.03
On 2025-06-11		 10.82
On 2025-06-13		 -10.10 11.24
20D 12.03
On 2025-06-11		 10.38
On 2025-05-21		 -0.10 -0.91 12.03
On 2025-06-11		 10.82
On 2025-06-13		 -10.10 11.15
WTD 12.03
On 2025-06-11		 10.82
On 2025-06-13		 0.30 2.82 12.03
On 2025-06-11		 10.82
On 2025-06-13		 -10.10 11.49
MTD 12.03
On 2025-06-11		 10.49
On 2025-06-06		 -0.47 -4.12 12.03
On 2025-06-11		 10.82
On 2025-06-13		 -10.10 11.24
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ENTG

Entegris Inc.

75.34 -4.28 -5.38 3,669,421
CHRW

C.H. Robinson Worldwide Inc.

93.54 -1.46 -1.54 981,522
JEF

Jefferies Financial Group Inc.

52.20 -1.39 -2.59 1,296,719
SSNC

SS&C Technologies Holdings Inc.

79.16 -2.44 -2.99 1,055,843
GT

The Goodyear Tire & Rubber Company

10.94 -0.26 -2.32 6,468,550