GT: The Goodyear Tire & Rubber Company

As of Friday, December 8th, 2023

$ 13.97

-0.05 -0.36%

Open: 14.02
High: 14.13
Low: 13.82
Volume: 2,226,322
Previous Close on Thursday, December 7th, 2023

$ 14.02

-0.07 -0.50%

Open: 14.16
High: 14.16
Low: 13.94
Volume: 1,488,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 14.02 14.13 13.82 13.97 2,226,322 -0.05 -0.36
2023-12-07 14.16 14.16 13.94 14.02 1,488,438 -0.07 -0.50
2023-12-06 14.21 14.45 14.08 14.09 2,157,506 +0.03 +0.21
2023-12-05 14.42 14.45 13.95 14.06 2,886,557 -0.42 -2.90
2023-12-04 14.20 14.61 14.16 14.48 5,657,216 +0.25 +1.76
2023-12-01 13.85 14.25 13.76 14.23 2,743,555 +0.34 +2.45
2023-11-30 14.04 14.09 13.82 13.89 2,317,150 -0.15 -1.07
2023-11-29 14.04 14.19 13.96 14.04 2,658,927 +0.18 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.61
On 2023-12-04		 13.82
On 2023-12-08		 -0.26 -1.83 14.61
On 2023-12-04		 13.82
On 2023-12-08		 -5.44 14.12
10D 14.61
On 2023-12-04		 13.74
On 2023-11-28		 -0.13 -0.92 14.61
On 2023-12-04		 13.82
On 2023-12-08		 -5.44 14.07
20D 14.76
On 2023-11-16		 12.33
On 2023-11-10		 1.57 12.66 14.76
On 2023-11-16		 13.74
On 2023-11-28		 -6.88 13.95
WTD 14.61
On 2023-12-04		 13.82
On 2023-12-08		 -0.26 -1.83 14.61
On 2023-12-04		 13.82
On 2023-12-08		 -5.44 14.12
MTD 14.61
On 2023-12-04		 13.76
On 2023-12-01		 0.08 0.58 14.61
On 2023-12-04		 13.82
On 2023-12-08		 -5.44 14.14
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index