GT: The Goodyear Tire & Rubber Company

As of Thursday, September 18th, 2025

$ 8.53

-- 0 0%

Open: 8.53
High: 8.53
Low: 8.53
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 8.53

+0.01 +0.12%

Open: 8.53
High: 8.75
Low: 8.49
Volume: 6,777,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 8.53 8.75 8.49 8.53 6,777,725 +0.01 +0.12
2025-09-16 8.55 8.69 8.47 8.52 6,913,071 0.00 0.00
2025-09-15 8.64 8.79 8.51 8.52 6,305,363 +0.01 +0.12
2025-09-12 8.57 8.59 8.49 8.51 4,976,164 -0.06 -0.70
2025-09-11 8.54 8.59 8.43 8.57 10,511,973 +0.01 +0.12
2025-09-10 8.50 8.64 8.41 8.56 7,959,708 +0.01 +0.12
2025-09-09 8.59 8.73 8.48 8.55 7,159,276 -0.04 -0.47
2025-09-08 8.45 8.59 8.41 8.59 6,895,680 +0.09 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.79
On 2025-09-15		 8.43
On 2025-09-11		 -0.03 -0.35 8.79
On 2025-09-15		 8.47
On 2025-09-16		 -3.59 8.53
10D 8.79
On 2025-09-15		 8.30
On 2025-09-04		 0.13 1.55 8.74
On 2025-09-05		 8.41
On 2025-09-08		 -3.83 8.53
20D 8.79
On 2025-09-15		 8.05
On 2025-08-21		 0.03 0.35 8.73
On 2025-08-22		 8.30
On 2025-09-02		 -4.93 8.49
WTD 8.79
On 2025-09-15		 8.47
On 2025-09-16		 0.02 0.24 8.79
On 2025-09-15		 8.47
On 2025-09-16		 -3.59 8.52
MTD 8.79
On 2025-09-15		 8.30
On 2025-09-02		 0.05 0.59 8.74
On 2025-09-05		 8.41
On 2025-09-08		 -3.83 8.51
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.23 +4.73 +1.63 993,338
KO

The Coca-Cola Company

66.68 -0.37 -0.54 3,130,269
PFE

Pfizer Inc.

24.08 +0.03 +0.10 7,643,615
VZ

Verizon Communications Inc.

43.75 -0.47 -1.05 3,396,153
VIX

CBOE Volatility Index

15.73 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,216.58 +198.26 +0.43 144,452,313
DJTA

Dow Jones Transportation Average

15,678.11 +175.84 +1.13 33,927,571
SPX

S&P 500 Index

6,643.82 +43.47 +0.66
OEX

S&P 100 Index

3,310.61 +17.78 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,508.80 +285.12 +1.18
NYA

NYSE Composite Index

21,511.94 +72.04 +0.34
XAX

NYSE AMEX Composite Index

6,960.47 -30.13 -0.43
RUI

RUSSELL 1000 Index

3,639.52 +25.85 +0.72
RUT

Russell 2000 Index

2,448.21 +40.87 +1.70
RUA

Russell 3000 Index

3,787.63 +28.49 +0.76
VIX

CBOE Volatility Index

15.73 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,383.90 +178.55 +1.59
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

8.53 0.00 0.00