GT: The Goodyear Tire & Rubber Company

As of Friday, May 24th, 2024

$ 12.34

+0.12 +0.98%

Open: 12.31
High: 12.44
Low: 12.27
Volume: 1,270,354
Previous Close on Thursday, May 23rd, 2024

$ 12.22

-0.34 -2.71%

Open: 12.59
High: 12.60
Low: 12.13
Volume: 1,901,606
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 12.31 12.44 12.27 12.34 1,270,354 +0.12 +0.98
2024-05-23 12.59 12.60 12.13 12.22 1,901,606 -0.34 -2.71
2024-05-22 12.34 12.58 12.30 12.56 1,814,679 +0.15 +1.21
2024-05-21 12.57 12.62 12.29 12.41 3,474,012 -0.20 -1.59
2024-05-20 12.92 12.97 12.58 12.61 2,065,950 -0.34 -2.63
2024-05-17 13.11 13.11 12.91 12.95 6,951,610 -0.20 -1.52
2024-05-16 13.05 13.17 13.00 13.15 2,268,385 +0.10 +0.77
2024-05-15 13.20 13.21 12.87 13.05 2,436,665 -0.02 -0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.97
On 2024-05-20
12.13
On 2024-05-23
-0.61 -4.71 12.97
On 2024-05-20
12.13
On 2024-05-23
-6.52 12.43
10D 13.26
On 2024-05-13
12.13
On 2024-05-23
-0.62 -4.78 13.26
On 2024-05-13
12.13
On 2024-05-23
-8.53 12.74
20D 13.26
On 2024-05-13
11.69
On 2024-05-01
0.50 4.22 13.26
On 2024-05-13
12.13
On 2024-05-23
-8.53 12.57
WTD 12.97
On 2024-05-20
12.13
On 2024-05-23
-0.61 -4.71 12.97
On 2024-05-20
12.13
On 2024-05-23
-6.52 12.43
MTD 13.26
On 2024-05-13
11.69
On 2024-05-01
0.38 3.18 13.26
On 2024-05-13
12.13
On 2024-05-23
-8.53 12.63
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

12.34 +0.12 +0.98 1,270,354