GT: The Goodyear Tire & Rubber Company

As of Friday, October 31st, 2025

$ 6.91

-- 0 0%

Open: 6.91
High: 6.91
Low: 6.91
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 6.91

-0.11 -1.57%

Open: 6.97
High: 7.04
Low: 6.91
Volume: 7,153,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 6.97 7.04 6.91 6.91 7,153,552 -0.11 -1.57
2025-10-29 7.09 7.24 7.00 7.02 7,052,679 -0.06 -0.85
2025-10-28 7.09 7.14 7.03 7.08 5,671,594 +0.01 +0.14
2025-10-27 7.25 7.33 7.07 7.07 5,611,349 -0.17 -2.35
2025-10-24 7.17 7.29 7.13 7.24 5,856,811 +0.11 +1.54
2025-10-23 7.05 7.14 7.01 7.13 4,375,023 +0.09 +1.28
2025-10-22 7.15 7.16 7.04 7.04 6,844,371 -0.11 -1.54
2025-10-21 7.07 7.17 7.00 7.15 7,689,834 +0.11 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.33
On 2025-10-27		 6.91
On 2025-10-30		 -0.22 -3.09 7.33
On 2025-10-27		 6.91
On 2025-10-30		 -5.73 7.06
10D 7.33
On 2025-10-27		 6.75
On 2025-10-17		 0.08 1.17 7.33
On 2025-10-27		 6.91
On 2025-10-30		 -5.73 7.05
20D 7.99
On 2025-10-03		 6.51
On 2025-10-14		 -0.62 -8.23 7.99
On 2025-10-03		 6.51
On 2025-10-14		 -18.52 7.07
WTD 7.33
On 2025-10-27		 6.91
On 2025-10-30		 -0.33 -4.56 7.33
On 2025-10-27		 6.91
On 2025-10-30		 -5.73 7.02
MTD 7.99
On 2025-10-03		 6.51
On 2025-10-14		 -0.57 -7.62 7.99
On 2025-10-03		 6.51
On 2025-10-14		 -18.52 7.12
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 -1.37 -0.44 1,052,342
KO

The Coca-Cola Company

68.60 -0.38 -0.55 4,420,348
PFE

Pfizer Inc.

24.55 +0.26 +1.05 32,011,678
VZ

Verizon Communications Inc.

39.91 +0.95 +2.44 17,567,787
VIX

CBOE Volatility Index

17.59 +0.65 +3.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.04 -21.08 -0.04 290,275,696
DJTA

Dow Jones Transportation Average

15,801.77 +72.23 +0.46 32,839,805
SPX

S&P 500 Index

6,848.60 +26.26 +0.38
OEX

S&P 100 Index

3,456.54 +17.05 +0.50
NDX

NASDAQ 100 Index

25,944.33 +209.51 +0.81
NYA

NYSE Composite Index

21,413.49 -37.51 -0.17
XAX

NYSE AMEX Composite Index

6,942.29 -142.15 -2.01
RUI

RUSSELL 1000 Index

3,735.33 +16.06 +0.43
RUT

Russell 2000 Index

2,472.57 +6.61 +0.27
RUA

Russell 3000 Index

3,884.63 +16.43 +0.42
VIX

CBOE Volatility Index

17.59 +0.65 +3.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.56 +0.20 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.46 +0.37 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.49 +2.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,072.19 +99.13 +0.83
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

6.91 0.00 0.00