GT: The Goodyear Tire & Rubber Company

As of Friday, July 26th, 2024

$ 12.10

+0.28 +2.37%

Open: 12.01
High: 12.26
Low: 11.79
Volume: 5,206,229
Previous Close on Thursday, July 25th, 2024

$ 11.82

-0.17 -1.42%

Open: 11.94
High: 12.13
Low: 11.80
Volume: 4,504,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 12.01 12.26 11.79 12.10 5,206,229 +0.28 +2.37
2024-07-25 11.94 12.13 11.80 11.82 4,504,696 -0.17 -1.42
2024-07-24 12.04 12.31 11.98 11.99 3,007,103 -0.18 -1.48
2024-07-23 11.87 12.24 11.76 12.17 2,910,844 +0.23 +1.93
2024-07-22 12.18 12.25 11.74 11.94 4,734,688 -0.16 -1.32
2024-07-19 12.19 12.25 11.91 12.10 3,055,791 -0.21 -1.71
2024-07-18 12.21 12.58 12.16 12.31 4,365,564 +0.06 +0.49
2024-07-17 11.78 12.29 11.78 12.25 3,476,183 +0.30 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.31
On 2024-07-24		 11.74
On 2024-07-22		 0.00 0.00 12.31
On 2024-07-24		 11.79
On 2024-07-26		 -4.23 12.00
10D 12.58
On 2024-07-18		 11.23
On 2024-07-15		 0.75 6.61 12.58
On 2024-07-18		 11.74
On 2024-07-22		 -6.68 12.01
20D 12.58
On 2024-07-18		 10.60
On 2024-07-09		 0.99 8.91 11.45
On 2024-06-28		 10.60
On 2024-07-09		 -7.42 11.54
WTD 12.31
On 2024-07-24		 11.74
On 2024-07-22		 0.00 0.00 12.31
On 2024-07-24		 11.79
On 2024-07-26		 -4.23 12.00
MTD 12.58
On 2024-07-18		 10.60
On 2024-07-09		 0.75 6.61 12.58
On 2024-07-18		 11.74
On 2024-07-22		 -6.68 11.55
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

12.10 +0.28 +2.37 5,206,229