GT: The Goodyear Tire & Rubber Company

As of Friday, February 13th, 2026

$ 9.44

+0.10 +1.07%

Open: 9.43
High: 9.63
Low: 9.30
Volume: 6,928,514
Previous Close on Thursday, February 12th, 2026

$ 9.34

-0.14 -1.48%

Open: 9.55
High: 9.97
Low: 9.29
Volume: 10,968,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 9.43 9.63 9.30 9.44 6,928,514 +0.10 +1.07
2026-02-12 9.55 9.97 9.29 9.34 10,968,435 -0.14 -1.48
2026-02-11 9.13 9.58 9.05 9.48 9,416,475 +0.38 +4.18
2026-02-10 9.19 9.36 8.78 9.10 23,644,248 -1.42 -13.50
2026-02-09 10.54 10.62 10.39 10.52 10,995,092 -0.02 -0.19
2026-02-06 10.23 10.59 10.19 10.54 9,367,400 +0.32 +3.13
2026-02-05 10.13 10.31 10.10 10.22 6,724,863 0.00 0.00
2026-02-04 10.00 10.41 9.99 10.22 8,759,360 +0.26 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.62
On 2026-02-09		 8.78
On 2026-02-10		 -1.10 -10.44 10.62
On 2026-02-09		 8.78
On 2026-02-10		 -17.33 9.58
10D 10.62
On 2026-02-09		 8.78
On 2026-02-10		 0.03 0.32 10.62
On 2026-02-09		 8.78
On 2026-02-10		 -17.33 9.82
20D 10.62
On 2026-02-09		 8.78
On 2026-02-10		 0.12 1.29 10.62
On 2026-02-09		 8.78
On 2026-02-10		 -17.33 9.62
WTD 10.62
On 2026-02-09		 8.78
On 2026-02-10		 -1.10 -10.44 10.62
On 2026-02-09		 8.78
On 2026-02-10		 -17.33 9.58
MTD 10.62
On 2026-02-09		 8.78
On 2026-02-10		 0.03 0.32 10.62
On 2026-02-09		 8.78
On 2026-02-10		 -17.33 9.82
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

9.44 +0.10 +1.07 6,928,514