GT: The Goodyear Tire & Rubber Company

As of Friday, August 14th, 2026

$ 6.11

-0.07 -1.13%

Open: 6.14
High: 6.21
Low: 6.07
Volume: 9,791,446
Previous Close on Thursday, August 13th, 2026

$ 6.18

+0.14 +2.32%

Open: 6.04
High: 6.36
Low: 6.04
Volume: 14,519,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 6.14 6.21 6.07 6.11 9,791,446 -0.07 -1.13
2026-08-13 6.04 6.36 6.04 6.18 14,519,406 +0.14 +2.32
2026-08-12 6.13 6.18 5.92 6.04 9,156,050 -0.05 -0.82
2026-08-11 6.04 6.19 6.01 6.09 8,873,097 +0.06 +1.00
2026-08-10 6.42 6.42 6.02 6.03 13,282,950 -0.41 -6.37
2026-08-07 6.90 6.91 6.42 6.44 11,091,243 -0.32 -4.73
2026-08-06 7.23 7.26 6.48 6.76 18,043,750 -0.18 -2.59
2026-08-05 7.11 7.14 6.89 6.94 7,880,300 -0.25 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.42
On 2026-08-10		 5.92
On 2026-08-12		 -0.33 -5.12 6.42
On 2026-08-10		 5.92
On 2026-08-12		 -7.72 6.09
10D 7.26
On 2026-08-06		 5.92
On 2026-08-12		 -0.84 -12.09 7.26
On 2026-08-06		 5.92
On 2026-08-12		 -18.51 6.48
20D 7.56
On 2026-07-22		 5.92
On 2026-08-12		 -1.18 -16.19 7.56
On 2026-07-22		 5.92
On 2026-08-12		 -21.69 6.84
WTD 6.42
On 2026-08-10		 5.92
On 2026-08-12		 -0.33 -5.12 6.42
On 2026-08-10		 5.92
On 2026-08-12		 -7.72 6.09
MTD 7.26
On 2026-08-06		 5.92
On 2026-08-12		 -0.84 -12.09 7.26
On 2026-08-06		 5.92
On 2026-08-12		 -18.51 6.48
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

6.11 -0.07 -1.13 9,791,446