GT: The Goodyear Tire & Rubber Company
$ 10.94 |
|
-0.26 -2.32% |
Open: | 10.94 |
High: | 11.19 |
Low: | 10.82 |
Volume: | 6,468,550 |
$ 11.20
-0.40 -3.45%
Open: | 11.50 |
High: | 11.58 |
Low: | 11.18 |
Volume: | 5,830,681 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 10.94 | 11.19 | 10.82 | 10.94 | 6,468,550 | -0.26 | -2.32 |
2025-06-12 | 11.50 | 11.58 | 11.18 | 11.20 | 5,830,681 | -0.40 | -3.45 |
2025-06-11 | 12.03 | 12.03 | 11.58 | 11.60 | 5,097,900 | -0.34 | -2.85 |
2025-06-10 | 11.72 | 12.02 | 11.64 | 11.94 | 4,592,736 | +0.16 | +1.36 |
2025-06-09 | 10.98 | 11.98 | 10.95 | 11.78 | 9,614,565 | +1.14 | +10.71 |
2025-06-06 | 10.80 | 10.87 | 10.49 | 10.64 | 5,312,166 | -0.12 | -1.12 |
2025-06-05 | 10.99 | 11.02 | 10.63 | 10.76 | 6,154,797 | -0.29 | -2.62 |
2025-06-04 | 11.37 | 11.38 | 10.90 | 11.05 | 5,072,161 | -0.26 | -2.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.03 On 2025-06-11 |
10.82 On 2025-06-13 |
0.30 | 2.82 | 12.03 On 2025-06-11 |
10.82 On 2025-06-13 |
-10.10 | 11.49 |
10D | 12.03 On 2025-06-11 |
10.49 On 2025-06-06 |
-0.47 | -4.12 | 12.03 On 2025-06-11 |
10.82 On 2025-06-13 |
-10.10 | 11.24 |
20D | 12.03 On 2025-06-11 |
10.38 On 2025-05-21 |
-0.10 | -0.91 | 12.03 On 2025-06-11 |
10.82 On 2025-06-13 |
-10.10 | 11.15 |
WTD | 12.03 On 2025-06-11 |
10.82 On 2025-06-13 |
0.30 | 2.82 | 12.03 On 2025-06-11 |
10.82 On 2025-06-13 |
-10.10 | 11.49 |
MTD | 12.03 On 2025-06-11 |
10.49 On 2025-06-06 |
-0.47 | -4.12 | 12.03 On 2025-06-11 |
10.82 On 2025-06-13 |
-10.10 | 11.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENTG
Entegris Inc. |
75.34 | -4.28 | -5.38 | 3,669,421 |
CHRW
C.H. Robinson Worldwide Inc. |
93.54 | -1.46 | -1.54 | 981,522 |
JEF
Jefferies Financial Group Inc. |
52.20 | -1.39 | -2.59 | 1,296,719 |
SSNC
SS&C Technologies Holdings Inc. |
79.16 | -2.44 | -2.99 | 1,055,843 |
GT
The Goodyear Tire & Rubber Company |
10.94 | -0.26 | -2.32 | 6,468,550 |