GT: The Goodyear Tire & Rubber Company

As of Monday, June 30th, 2025

$ 10.37

B: 10.30 X 11
A: 10.41 X 3

-0.35 -3.26%

Open: 10.75
High: 10.85
Low: 10.26
Volume: 8,192,713
Previous Close on Friday, June 27th, 2025

$ 10.72

+0.19 +1.80%

Open: 10.56
High: 10.83
Low: 10.56
Volume: 8,097,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 10.75 10.85 10.26 10.37 8,156,409 -0.35 -3.26
2025-06-27 10.56 10.83 10.56 10.72 8,097,865 +0.19 +1.80
2025-06-26 10.38 10.57 10.26 10.53 4,225,496 +0.15 +1.45
2025-06-25 10.33 10.68 10.28 10.38 5,280,316 +0.14 +1.37
2025-06-24 10.28 10.47 10.20 10.24 6,670,059 +0.09 +0.89
2025-06-23 10.21 10.27 9.97 10.15 7,091,383 -0.09 -0.88
2025-06-20 10.62 10.66 10.17 10.24 7,510,111 -0.27 -2.57
2025-06-18 10.31 10.71 10.21 10.51 4,549,061 +0.15 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.85
On 2025-06-30		 10.20
On 2025-06-24		 0.22 2.17 10.68
On 2025-06-25		 10.26
On 2025-06-26		 -3.98 10.45
10D 11.09
On 2025-06-16		 9.97
On 2025-06-23		 -0.57 -5.21 11.09
On 2025-06-16		 9.97
On 2025-06-23		 -10.10 10.42
20D 12.03
On 2025-06-11		 9.97
On 2025-06-23		 -1.04 -9.11 12.03
On 2025-06-11		 9.97
On 2025-06-23		 -17.12 10.83
WTD 10.85
On 2025-06-30		 10.26
On 2025-06-30		 -0.35 -3.26 -- -- -- 10.37
MTD 12.03
On 2025-06-11		 9.97
On 2025-06-23		 -1.04 -9.11 12.03
On 2025-06-11		 9.97
On 2025-06-23		 -17.12 10.83
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,372
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,419,436
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,584,679
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,780,293
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

10.37 -0.35 -3.26 8,192,713