DOW: Dow Inc.

As of Thursday, December 7th, 2023

$ 51.07

B: 50.69 X 1
A: 51.19 X 1

+0.18 +0.35%

Open: 51.11
High: 51.27
Low: 50.62
Volume: 2,813,152
Previous Close on Wednesday, December 6th, 2023

$ 50.89

-0.25 -0.49%

Open: 51.44
High: 51.73
Low: 50.77
Volume: 3,532,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 51.11 51.27 50.62 51.07 2,813,152 +0.18 +0.35
2023-12-06 51.44 51.73 50.77 50.89 3,532,971 -0.25 -0.49
2023-12-05 51.74 51.86 50.97 51.14 4,548,811 -0.96 -1.84
2023-12-04 52.27 52.77 51.97 52.10 6,007,355 -0.20 -0.38
2023-12-01 51.80 52.62 51.57 52.30 4,260,459 +0.55 +1.06
2023-11-30 51.50 51.88 51.23 51.75 4,556,864 +0.42 +0.82
2023-11-29 50.99 51.97 50.97 51.33 3,550,949 -0.36 -0.70
2023-11-28 51.20 51.97 50.60 51.69 6,366,313 +0.57 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.77
On 2023-12-04		 50.62
On 2023-12-07		 -0.68 -1.31 52.77
On 2023-12-04		 50.62
On 2023-12-07		 -4.08 51.50
10D 52.77
On 2023-12-04		 50.60
On 2023-11-28		 -0.33 -0.64 52.77
On 2023-12-04		 50.62
On 2023-12-07		 -4.08 51.51
20D 52.77
On 2023-12-04		 48.24
On 2023-11-09		 2.77 5.73 52.77
On 2023-12-04		 50.62
On 2023-12-07		 -4.08 51.13
WTD 52.77
On 2023-12-04		 50.62
On 2023-12-07		 -1.23 -2.35 52.77
On 2023-12-04		 50.62
On 2023-12-07		 -4.08 51.30
MTD 52.77
On 2023-12-04		 50.62
On 2023-12-07		 -0.68 -1.31 52.77
On 2023-12-04		 50.62
On 2023-12-07		 -4.08 51.50
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

51.07 +0.18 +0.35 2,813,152