DOW: Dow Inc.

As of Tuesday, March 31st, 2026

$ 41.65

-0.22 -0.53%

Open: 41.68
High: 42.74
Low: 40.86
Volume: 20,614,097
Previous Close on Monday, March 30th, 2026

$ 41.87

+1.05 +2.57%

Open: 41.62
High: 42.50
Low: 41.21
Volume: 14,777,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 41.68 42.74 40.86 41.65 20,614,097 -0.22 -0.53
2026-03-30 41.62 42.50 41.21 41.87 14,777,470 +1.05 +2.57
2026-03-27 39.63 41.06 39.31 40.82 12,313,603 +1.35 +3.42
2026-03-26 39.62 40.20 39.22 39.47 9,709,550 -0.15 -0.38
2026-03-25 38.30 39.70 38.00 39.62 11,798,477 +1.31 +3.42
2026-03-24 36.23 38.47 36.23 38.31 15,730,831 +2.27 +6.30
2026-03-23 35.92 36.69 35.55 36.04 14,896,747 -0.61 -1.66
2026-03-20 37.82 38.32 36.48 36.65 15,428,312 -0.84 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.74
On 2026-03-31		 38.00
On 2026-03-25		 3.34 8.72 39.70
On 2026-03-25		 39.70
On 2026-03-25		 0.00 40.69
10D 42.74
On 2026-03-31		 35.55
On 2026-03-23		 4.74 12.84 38.58
On 2026-03-19		 35.55
On 2026-03-23		 -7.85 38.96
20D 42.74
On 2026-03-31		 31.04
On 2026-03-04		 10.91 35.49 38.58
On 2026-03-19		 35.55
On 2026-03-23		 -7.85 36.93
WTD 42.74
On 2026-03-31		 40.86
On 2026-03-31		 0.83 2.03 42.50
On 2026-03-30		 42.50
On 2026-03-30		 0.00 41.76
MTD 42.74
On 2026-03-31		 29.39
On 2026-03-03		 11.05 36.11 38.58
On 2026-03-19		 35.55
On 2026-03-23		 -7.85 36.64
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

41.65 -0.22 -0.53 20,614,097