DOW: Dow Inc.
$ 28.14 |
|
-- 0 0% |
Open: | 28.14 |
High: | 28.14 |
Low: | 28.14 |
Volume: | N/A |
$ 28.14
+0.15 +0.54%
Open: | 27.96 |
High: | 28.29 |
Low: | 27.61 |
Volume: | 8,753,959 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 27.96 | 28.29 | 27.61 | 28.14 | 8,753,959 | +0.15 | +0.54 |
2025-07-15 | 28.67 | 28.85 | 27.94 | 27.99 | 9,134,528 | -0.26 | -0.92 |
2025-07-14 | 29.25 | 29.40 | 28.07 | 28.25 | 13,279,955 | -1.30 | -4.40 |
2025-07-11 | 29.62 | 29.82 | 29.12 | 29.55 | 12,318,808 | -0.68 | -2.25 |
2025-07-10 | 29.70 | 30.93 | 29.59 | 30.23 | 12,061,218 | +0.39 | +1.31 |
2025-07-09 | 29.37 | 30.33 | 29.20 | 29.84 | 15,420,890 | +0.78 | +2.68 |
2025-07-08 | 27.71 | 29.61 | 27.67 | 29.06 | 18,300,119 | +1.58 | +5.75 |
2025-07-07 | 28.01 | 28.48 | 27.09 | 27.48 | 13,033,564 | -0.98 | -3.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.93 On 2025-07-10 |
27.61 On 2025-07-16 |
-1.70 | -5.70 | 30.93 On 2025-07-10 |
27.61 On 2025-07-16 |
-10.74 | 28.83 |
10D | 30.93 On 2025-07-10 |
27.09 On 2025-07-07 |
0.31 | 1.11 | 30.93 On 2025-07-10 |
27.61 On 2025-07-16 |
-10.74 | 28.77 |
20D | 30.93 On 2025-07-10 |
26.37 On 2025-07-01 |
-2.43 | -7.95 | 30.61 On 2025-06-17 |
26.37 On 2025-07-01 |
-13.85 | 28.16 |
WTD | 29.40 On 2025-07-14 |
27.61 On 2025-07-16 |
-1.41 | -4.77 | 29.40 On 2025-07-14 |
27.61 On 2025-07-16 |
-6.11 | 28.13 |
MTD | 30.93 On 2025-07-10 |
26.37 On 2025-07-01 |
1.66 | 6.27 | 30.93 On 2025-07-10 |
27.61 On 2025-07-16 |
-10.74 | 28.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,533.73 | +278.95 | +0.63 | 298,988,385 |
DJTA
Dow Jones Transportation Average |
15,995.32 | +174.98 | +1.11 | 155,257,506 |
SPX
S&P 500 Index |
6,300.53 | +36.83 | +0.59 | |
OEX
S&P 100 Index |
3,102.61 | +16.57 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,085.01 | +177.04 | +0.77 | |
NYA
NYSE Composite Index |
20,598.99 | +113.25 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,969.26 | +20.42 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,449.60 | +22.02 | +0.64 | |
RUT
Russell 2000 Index |
2,252.24 | +25.26 | +1.13 | |
RUA
Russell 3000 Index |
3,585.37 | +23.62 | +0.66 | |
VIX
CBOE Volatility Index |
16.49 | -0.67 | -3.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | -0.20 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | -0.22 | -1.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.67 | -0.42 | -2.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,608.42 | +106.58 | +1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOW
Dow Inc. |
28.14 | 0.00 | 0.00 |