DOW: Dow Inc.

As of Friday, April 19th, 2024

$ 56.49

-- 0 0%

Open: 56.49
High: 56.49
Low: 56.49
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 56.49

-0.33 -0.58%

Open: 57.30
High: 57.30
Low: 56.04
Volume: 3,838,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 57.30 57.30 56.04 56.49 3,838,550 -0.33 -0.58
2024-04-17 57.17 57.36 56.67 56.82 2,804,480 -0.04 -0.07
2024-04-16 56.98 57.12 56.64 56.86 3,091,316 -0.46 -0.80
2024-04-15 58.23 58.67 56.92 57.32 3,810,567 -0.37 -0.64
2024-04-12 58.12 58.62 57.56 57.69 3,787,757 -0.77 -1.32
2024-04-11 58.96 59.00 58.29 58.46 3,414,808 -0.39 -0.66
2024-04-10 59.21 59.64 58.37 58.85 4,251,855 -1.02 -1.70
2024-04-09 59.95 60.25 59.48 59.87 3,574,820 +0.35 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.67
On 2024-04-15		 56.04
On 2024-04-18		 -1.97 -3.37 58.67
On 2024-04-15		 56.04
On 2024-04-18		 -4.48 57.04
10D 60.25
On 2024-04-09		 56.04
On 2024-04-18		 -3.37 -5.63 60.25
On 2024-04-09		 56.04
On 2024-04-18		 -6.99 58.16
20D 60.69
On 2024-04-04		 56.04
On 2024-04-18		 -1.68 -2.89 60.69
On 2024-04-04		 56.04
On 2024-04-18		 -7.66 58.26
WTD 58.67
On 2024-04-15		 56.04
On 2024-04-18		 -1.20 -2.08 58.67
On 2024-04-15		 56.04
On 2024-04-18		 -4.48 56.87
MTD 60.69
On 2024-04-04		 56.04
On 2024-04-18		 -1.44 -2.49 60.69
On 2024-04-04		 56.04
On 2024-04-18		 -7.66 58.50
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.02 -3.92 -2.56 5,804,205
KO

The Coca-Cola Company

59.68 +0.77 +1.30 6,812,649
PFE

Pfizer Inc.

25.81 +0.42 +1.63 17,680,584
VZ

Verizon Communications Inc.

40.35 +0.22 +0.55 9,260,018
VIX

CBOE Volatility Index

18.63 +0.63 +3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,948.20 +172.82 +0.46 183,920,809
DJTA

Dow Jones Transportation Average

15,093.20 +146.27 +0.98 54,453,233
SPX

S&P 500 Index

4,982.99 -28.13 -0.56
OEX

S&P 100 Index

2,358.40 -20.24 -0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,127.62 -266.69 -1.53
NYA

NYSE Composite Index

17,450.25 +62.17 +0.36
XAX

NYSE AMEX Composite Index

4,848.07 +69.87 +1.46
RUI

RUSSELL 1000 Index

2,728.34 -14.78 -0.54
RUT

Russell 2000 Index

1,943.86 +0.90 +0.05
RUA

Russell 3000 Index

2,847.37 -14.59 -0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.63 +0.63 +3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.62 +0.21 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.34 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.13 +0.47 +2.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,460.69 -124.51 -1.45
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

56.49 0.00 0.00