DOW: Dow Inc.

As of Wednesday, November 11th, 2026

$ 32.54

+1.07 +3.40%

Open: 31.49
High: 32.80
Low: 31.48
Volume: 7,837,695
Previous Close on Tuesday, November 10th, 2026

$ 31.47

+0.51 +1.65%

Open: 30.39
High: 31.52
Low: 29.58
Volume: 8,339,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 31.49 32.80 31.48 32.54 7,837,695 +1.07 +3.40
2026-11-10 30.39 31.52 29.58 31.47 8,339,673 +0.51 +1.65
2026-11-09 30.93 31.38 30.65 30.96 7,125,788 -0.44 -1.40
2026-11-06 31.73 32.18 31.31 31.40 6,212,782 -0.58 -1.81
2026-11-05 33.08 33.45 31.87 31.98 9,944,862 -0.72 -2.20
2026-11-04 33.72 33.75 32.14 32.70 12,352,532 -1.09 -3.23
2026-11-03 34.03 34.22 33.19 33.79 6,872,418 -0.39 -1.14
2026-11-02 34.05 34.40 33.64 34.18 8,728,171 -0.52 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.45
On 2026-11-05		 29.58
On 2026-11-10		 -0.16 -0.49 33.45
On 2026-11-05		 29.58
On 2026-11-10		 -11.56 31.67
10D 34.85
On 2026-10-30		 29.58
On 2026-11-10		 -1.59 -4.66 34.85
On 2026-10-30		 29.58
On 2026-11-10		 -15.12 32.73
20D 34.85
On 2026-10-30		 29.06
On 2026-10-15		 3.35 11.48 34.85
On 2026-10-30		 29.58
On 2026-11-10		 -15.12 32.22
WTD 32.80
On 2026-11-11		 29.58
On 2026-11-10		 1.14 3.63 31.38
On 2026-11-09		 31.38
On 2026-11-09		 0.00 31.66
MTD 34.40
On 2026-11-02		 29.58
On 2026-11-10		 -2.16 -6.22 34.40
On 2026-11-02		 29.58
On 2026-11-10		 -14.01 32.38
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

95.97 +1.04 +1.10 1,368,445
GT

The Goodyear Tire & Rubber Company

4.02 -0.08 -1.95 12,898,911
TSLA

Tesla Inc.

391.80 +11.90 +3.13 27,280,365
CVLG

Covenant Logistics Group Inc.

33.45 +0.71 +2.17 189,376
DOW

Dow Inc.

32.54 +1.07 +3.40 7,837,695