DOW: Dow Inc.

As of Thursday, July 17th, 2025

$ 28.14

-- 0 0%

Open: 28.14
High: 28.14
Low: 28.14
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 28.14

+0.15 +0.54%

Open: 27.96
High: 28.29
Low: 27.61
Volume: 8,753,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 27.96 28.29 27.61 28.14 8,753,959 +0.15 +0.54
2025-07-15 28.67 28.85 27.94 27.99 9,134,528 -0.26 -0.92
2025-07-14 29.25 29.40 28.07 28.25 13,279,955 -1.30 -4.40
2025-07-11 29.62 29.82 29.12 29.55 12,318,808 -0.68 -2.25
2025-07-10 29.70 30.93 29.59 30.23 12,061,218 +0.39 +1.31
2025-07-09 29.37 30.33 29.20 29.84 15,420,890 +0.78 +2.68
2025-07-08 27.71 29.61 27.67 29.06 18,300,119 +1.58 +5.75
2025-07-07 28.01 28.48 27.09 27.48 13,033,564 -0.98 -3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.93
On 2025-07-10		 27.61
On 2025-07-16		 -1.70 -5.70 30.93
On 2025-07-10		 27.61
On 2025-07-16		 -10.74 28.83
10D 30.93
On 2025-07-10		 27.09
On 2025-07-07		 0.31 1.11 30.93
On 2025-07-10		 27.61
On 2025-07-16		 -10.74 28.77
20D 30.93
On 2025-07-10		 26.37
On 2025-07-01		 -2.43 -7.95 30.61
On 2025-06-17		 26.37
On 2025-07-01		 -13.85 28.16
WTD 29.40
On 2025-07-14		 27.61
On 2025-07-16		 -1.41 -4.77 29.40
On 2025-07-14		 27.61
On 2025-07-16		 -6.11 28.13
MTD 30.93
On 2025-07-10		 26.37
On 2025-07-01		 1.66 6.27 30.93
On 2025-07-10		 27.61
On 2025-07-16		 -10.74 28.69
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.61 -4.57 -1.72 12,959,923
KO

The Coca-Cola Company

69.99 +0.72 +1.04 10,723,601
PFE

Pfizer Inc.

24.57 -0.05 -0.18 35,134,900
VZ

Verizon Communications Inc.

41.02 -0.23 -0.55 10,386,916
VIX

CBOE Volatility Index

16.49 -0.67 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,533.73 +278.95 +0.63 298,988,385
DJTA

Dow Jones Transportation Average

15,995.32 +174.98 +1.11 155,257,506
SPX

S&P 500 Index

6,300.53 +36.83 +0.59
OEX

S&P 100 Index

3,102.61 +16.57 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,085.01 +177.04 +0.77
NYA

NYSE Composite Index

20,598.99 +113.25 +0.55
XAX

NYSE AMEX Composite Index

5,969.26 +20.42 +0.34
RUI

RUSSELL 1000 Index

3,449.60 +22.02 +0.64
RUT

Russell 2000 Index

2,252.24 +25.26 +1.13
RUA

Russell 3000 Index

3,585.37 +23.62 +0.66
VIX

CBOE Volatility Index

16.49 -0.67 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 -0.22 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -0.42 -2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,608.42 +106.58 +1.01
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

28.14 0.00 0.00