DOW: Dow Inc.

As of Friday, May 15th, 2026

$ 38.75

-0.03 -0.08%

Open: 39.00
High: 39.42
Low: 38.61
Volume: 9,153,921
Previous Close on Thursday, May 14th, 2026

$ 38.78

-0.06 -0.15%

Open: 38.73
High: 39.08
Low: 38.55
Volume: 5,542,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 39.00 39.42 38.61 38.75 9,153,921 -0.03 -0.08
2026-05-14 38.73 39.08 38.55 38.78 5,542,534 -0.06 -0.15
2026-05-13 40.01 40.17 38.81 38.84 7,964,361 -0.59 -1.50
2026-05-12 38.99 39.85 38.54 39.43 8,760,040 +0.67 +1.73
2026-05-11 37.50 38.82 37.49 38.76 8,686,110 +1.89 +5.13
2026-05-08 37.51 37.65 36.72 36.87 9,120,715 -0.45 -1.21
2026-05-07 37.55 37.76 36.86 37.32 16,573,289 -1.18 -3.06
2026-05-06 38.07 38.91 37.59 38.50 17,435,565 -2.30 -5.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.17
On 2026-05-13		 37.49
On 2026-05-11		 1.88 5.10 40.17
On 2026-05-13		 38.55
On 2026-05-14		 -4.03 38.91
10D 41.48
On 2026-05-05		 36.72
On 2026-05-08		 -1.54 -3.82 41.48
On 2026-05-05		 36.72
On 2026-05-08		 -11.46 38.86
20D 41.48
On 2026-05-05		 35.92
On 2026-04-20		 3.15 8.85 41.48
On 2026-05-05		 36.72
On 2026-05-08		 -11.46 38.81
WTD 40.17
On 2026-05-13		 37.49
On 2026-05-11		 1.88 5.10 40.17
On 2026-05-13		 38.55
On 2026-05-14		 -4.03 38.91
MTD 41.48
On 2026-05-05		 36.72
On 2026-05-08		 -1.74 -4.30 41.48
On 2026-05-05		 36.72
On 2026-05-08		 -11.46 38.99
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

38.75 -0.03 -0.08 9,153,921