DOW: Dow Inc.

As of Friday, July 26th, 2024

$ 52.86

+0.01 +0.02%

Open: 52.87
High: 53.20
Low: 52.36
Volume: 4,050,316
Previous Close on Thursday, July 25th, 2024

$ 52.85

-0.47 -0.88%

Open: 50.78
High: 53.24
Low: 50.48
Volume: 6,174,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 52.87 53.20 52.36 52.86 4,050,316 +0.01 +0.02
2024-07-25 50.78 53.24 50.48 52.85 6,174,676 -0.47 -0.88
2024-07-24 54.11 54.31 53.28 53.32 3,746,900 -0.75 -1.39
2024-07-23 54.14 54.25 53.60 54.07 2,456,463 -0.35 -0.64
2024-07-22 54.08 54.59 53.74 54.42 3,341,545 +0.52 +0.96
2024-07-19 54.83 54.83 53.51 53.90 3,425,671 -0.87 -1.59
2024-07-18 55.08 55.97 54.76 54.77 3,287,278 -0.64 -1.16
2024-07-17 54.68 55.59 54.62 55.41 4,332,955 +0.71 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.59
On 2024-07-22		 50.48
On 2024-07-25		 -1.04 -1.93 54.59
On 2024-07-22		 50.48
On 2024-07-25		 -7.53 53.50
10D 55.97
On 2024-07-18		 50.48
On 2024-07-25		 -0.05 -0.09 55.97
On 2024-07-18		 50.48
On 2024-07-25		 -9.81 53.96
20D 55.97
On 2024-07-18		 50.48
On 2024-07-25		 -0.10 -0.19 55.97
On 2024-07-18		 50.48
On 2024-07-25		 -9.81 53.22
WTD 54.59
On 2024-07-22		 50.48
On 2024-07-25		 -1.04 -1.93 54.59
On 2024-07-22		 50.48
On 2024-07-25		 -7.53 53.50
MTD 55.97
On 2024-07-18		 50.48
On 2024-07-25		 -0.19 -0.36 55.97
On 2024-07-18		 50.48
On 2024-07-25		 -9.81 53.23
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

52.86 +0.01 +0.02 4,050,316