DOW: Dow Inc.

As of Monday, June 30th, 2025

$ 26.48

-0.52 -1.93%

Open: 26.90
High: 26.92
Low: 26.38
Volume: 11,737,575
Previous Close on Friday, June 27th, 2025

$ 27.00

-0.15 -0.55%

Open: 27.40
High: 27.76
Low: 26.74
Volume: 18,628,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 26.90 26.92 26.38 26.48 11,721,630 -0.52 -1.93
2025-06-27 27.40 27.76 26.74 27.00 18,628,473 -0.15 -0.55
2025-06-26 27.10 27.55 27.00 27.15 13,838,244 +0.33 +1.23
2025-06-25 27.53 27.55 26.82 26.82 15,667,101 -0.71 -2.58
2025-06-24 27.25 27.87 27.04 27.53 19,061,196 +0.66 +2.46
2025-06-23 27.20 27.63 26.61 26.87 17,218,706 -0.89 -3.21
2025-06-20 28.52 28.61 27.52 27.76 22,557,165 -0.74 -2.60
2025-06-18 29.34 29.42 28.48 28.50 12,165,929 -0.94 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.87
On 2025-06-24		 26.38
On 2025-06-30		 -0.39 -1.45 27.87
On 2025-06-24		 26.38
On 2025-06-30		 -5.34 27.00
10D 30.61
On 2025-06-17		 26.38
On 2025-06-30		 -3.42 -11.44 30.61
On 2025-06-17		 26.38
On 2025-06-30		 -13.82 27.81
20D 31.18
On 2025-06-11		 26.38
On 2025-06-30		 -1.26 -4.54 31.18
On 2025-06-11		 26.38
On 2025-06-30		 -15.39 28.45
WTD 26.92
On 2025-06-30		 26.38
On 2025-06-30		 -0.52 -1.93 -- -- -- 26.48
MTD 31.18
On 2025-06-11		 26.38
On 2025-06-30		 -1.26 -4.54 31.18
On 2025-06-11		 26.38
On 2025-06-30		 -15.39 28.45
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

26.48 -0.52 -1.93 11,737,575