DOW: Dow Inc.

As of Thursday, March 12th, 2026

$ 37.58

+3.21 +9.34%

Open: 35.75
High: 37.68
Low: 35.51
Volume: 25,120,784
Previous Close on Wednesday, March 11th, 2026

$ 34.37

+0.48 +1.42%

Open: 33.95
High: 34.58
Low: 33.70
Volume: 10,930,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 35.75 37.68 35.51 37.58 25,120,784 +3.21 +9.34
2026-03-11 33.95 34.58 33.70 34.37 10,930,240 +0.48 +1.42
2026-03-10 34.62 35.18 33.19 33.89 21,895,129 -0.42 -1.22
2026-03-09 34.95 35.75 34.10 34.31 28,355,849 +1.03 +3.09
2026-03-06 35.00 35.15 32.95 33.28 19,438,104 -0.44 -1.30
2026-03-05 33.50 34.59 33.21 33.72 24,418,694 +1.38 +4.27
2026-03-04 32.00 32.39 31.04 32.34 13,139,183 +1.60 +5.20
2026-03-03 29.83 31.00 29.39 30.74 13,304,933 +0.14 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.68
On 2026-03-12		 32.95
On 2026-03-06		 3.86 11.45 35.75
On 2026-03-09		 33.19
On 2026-03-10		 -7.17 34.69
10D 37.68
On 2026-03-12		 29.20
On 2026-02-27		 7.68 25.69 35.75
On 2026-03-09		 33.19
On 2026-03-10		 -7.17 33.16
20D 37.68
On 2026-03-12		 29.20
On 2026-02-27		 3.58 10.53 34.43
On 2026-02-12		 29.20
On 2026-02-27		 -15.18 32.14
WTD 37.68
On 2026-03-12		 33.19
On 2026-03-10		 4.30 12.92 35.75
On 2026-03-09		 33.19
On 2026-03-10		 -7.17 35.04
MTD 37.68
On 2026-03-12		 29.39
On 2026-03-03		 6.85 22.29 35.75
On 2026-03-09		 33.19
On 2026-03-10		 -7.17 33.43
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

37.58 +3.21 +9.34 25,120,784