DOW: Dow Inc.

As of Wednesday, September 17th, 2025

$ 24.54

+0.06 +0.25%

Open: 24.60
High: 25.77
Low: 24.19
Volume: 14,791,750
Previous Close on Tuesday, September 16th, 2025

$ 24.48

+0.31 +1.28%

Open: 24.40
High: 24.88
Low: 24.19
Volume: 11,056,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 24.60 25.77 24.19 24.54 14,791,750 +0.06 +0.25
2025-09-16 24.40 24.88 24.19 24.48 11,056,309 +0.31 +1.28
2025-09-15 25.22 25.38 24.05 24.17 13,179,767 -0.87 -3.47
2025-09-12 25.00 25.49 24.87 25.04 14,722,108 +0.02 +0.08
2025-09-11 23.66 25.14 23.66 25.02 25,678,636 +1.19 +4.99
2025-09-10 23.94 24.46 23.72 23.83 11,348,726 -0.31 -1.28
2025-09-09 23.85 24.36 23.70 24.14 10,956,976 +0.16 +0.67
2025-09-08 24.34 24.35 23.12 23.98 15,464,468 -0.52 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.77
On 2025-09-17		 23.66
On 2025-09-11		 0.71 2.98 25.49
On 2025-09-12		 24.05
On 2025-09-15		 -5.67 24.65
10D 25.77
On 2025-09-17		 23.12
On 2025-09-08		 0.61 2.55 24.92
On 2025-09-05		 23.12
On 2025-09-08		 -7.22 24.36
20D 25.77
On 2025-09-17		 23.12
On 2025-09-08		 1.01 4.29 25.24
On 2025-08-22		 23.12
On 2025-09-08		 -8.40 24.42
WTD 25.77
On 2025-09-17		 24.05
On 2025-09-15		 -0.50 -2.00 25.38
On 2025-09-15		 24.19
On 2025-09-16		 -4.71 24.40
MTD 25.77
On 2025-09-17		 23.12
On 2025-09-08		 -0.09 -0.37 24.92
On 2025-09-05		 23.12
On 2025-09-08		 -7.22 24.33
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

24.54 +0.06 +0.25 14,791,750