DOW: Dow Inc.

As of Friday, February 13th, 2026

$ 32.49

-0.16 -0.49%

Open: 32.62
High: 33.15
Low: 32.32
Volume: 10,181,328
Previous Close on Thursday, February 12th, 2026

$ 32.65

-1.35 -3.97%

Open: 34.21
High: 34.43
Low: 32.07
Volume: 15,656,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 32.62 33.15 32.32 32.49 10,181,328 -0.16 -0.49
2026-02-12 34.21 34.43 32.07 32.65 15,656,047 -1.35 -3.97
2026-02-11 33.70 34.77 33.51 34.00 12,740,780 +0.40 +1.19
2026-02-10 32.40 33.99 32.40 33.60 13,509,697 +1.52 +4.74
2026-02-09 31.50 32.54 31.02 32.08 10,087,474 +0.30 +0.94
2026-02-06 31.00 31.86 30.81 31.78 8,842,410 +1.18 +3.86
2026-02-05 31.90 32.23 30.16 30.60 15,851,078 -1.80 -5.56
2026-02-04 31.01 32.85 30.95 32.40 26,104,321 +1.91 +6.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.77
On 2026-02-11		 31.02
On 2026-02-09		 0.71 2.23 34.77
On 2026-02-11		 32.07
On 2026-02-12		 -7.76 32.96
10D 34.77
On 2026-02-11		 27.10
On 2026-02-02		 4.94 17.93 34.77
On 2026-02-11		 32.07
On 2026-02-12		 -7.76 31.90
20D 34.77
On 2026-02-11		 25.82
On 2026-01-29		 4.55 16.28 29.09
On 2026-01-22		 25.82
On 2026-01-29		 -11.24 29.83
WTD 34.77
On 2026-02-11		 31.02
On 2026-02-09		 0.71 2.23 34.77
On 2026-02-11		 32.07
On 2026-02-12		 -7.76 32.96
MTD 34.77
On 2026-02-11		 27.10
On 2026-02-02		 4.94 17.93 34.77
On 2026-02-11		 32.07
On 2026-02-12		 -7.76 31.90
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

32.49 -0.16 -0.49 10,181,328