DOW: Dow Inc.
$ 29.90 |
|
-0.24 -0.80% |
Open: | 29.92 |
High: | 31.02 |
Low: | 29.79 |
Volume: | 10,261,282 |
$ 30.14
-0.54 -1.76%
Open: | 30.21 |
High: | 30.45 |
Low: | 29.95 |
Volume: | 6,814,590 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 29.92 | 31.02 | 29.79 | 29.90 | 10,261,282 | -0.24 | -0.80 |
2025-06-12 | 30.21 | 30.45 | 29.95 | 30.14 | 6,814,590 | -0.54 | -1.76 |
2025-06-11 | 31.06 | 31.18 | 30.28 | 30.68 | 7,769,607 | -0.02 | -0.07 |
2025-06-10 | 29.68 | 30.89 | 29.55 | 30.70 | 10,971,478 | +1.31 | +4.46 |
2025-06-09 | 28.80 | 29.80 | 28.78 | 29.39 | 11,388,316 | +0.84 | +2.94 |
2025-06-06 | 28.35 | 28.85 | 28.31 | 28.55 | 6,727,009 | +0.37 | +1.31 |
2025-06-05 | 28.51 | 28.61 | 27.95 | 28.18 | 8,633,828 | -0.10 | -0.35 |
2025-06-04 | 27.85 | 28.33 | 27.69 | 28.28 | 8,840,548 | +0.49 | +1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.18 On 2025-06-11 |
28.78 On 2025-06-09 |
1.35 | 4.73 | 31.18 On 2025-06-11 |
29.79 On 2025-06-13 |
-4.46 | 30.16 |
10D | 31.18 On 2025-06-11 |
26.49 On 2025-06-03 |
2.16 | 7.79 | 31.18 On 2025-06-11 |
29.79 On 2025-06-13 |
-4.46 | 29.08 |
20D | 31.18 On 2025-06-11 |
26.49 On 2025-06-03 |
0.00 | 0.00 | 30.30 On 2025-05-16 |
26.49 On 2025-06-03 |
-12.56 | 29.02 |
WTD | 31.18 On 2025-06-11 |
28.78 On 2025-06-09 |
1.35 | 4.73 | 31.18 On 2025-06-11 |
29.79 On 2025-06-13 |
-4.46 | 30.16 |
MTD | 31.18 On 2025-06-11 |
26.49 On 2025-06-03 |
2.16 | 7.79 | 31.18 On 2025-06-11 |
29.79 On 2025-06-13 |
-4.46 | 29.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOW
Dow Inc. |
29.90 | -0.24 | -0.80 | 10,261,282 |