DOW: Dow Inc.
$ 51.07 |
B:
50.69 X 1
A: 51.19 X 1 |
+0.18 +0.35% |
Open: | 51.11 |
High: | 51.27 |
Low: | 50.62 |
Volume: | 2,813,152 |
$ 50.89
-0.25 -0.49%
Open: | 51.44 |
High: | 51.73 |
Low: | 50.77 |
Volume: | 3,532,971 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 51.11 | 51.27 | 50.62 | 51.07 | 2,813,152 | +0.18 | +0.35 |
2023-12-06 | 51.44 | 51.73 | 50.77 | 50.89 | 3,532,971 | -0.25 | -0.49 |
2023-12-05 | 51.74 | 51.86 | 50.97 | 51.14 | 4,548,811 | -0.96 | -1.84 |
2023-12-04 | 52.27 | 52.77 | 51.97 | 52.10 | 6,007,355 | -0.20 | -0.38 |
2023-12-01 | 51.80 | 52.62 | 51.57 | 52.30 | 4,260,459 | +0.55 | +1.06 |
2023-11-30 | 51.50 | 51.88 | 51.23 | 51.75 | 4,556,864 | +0.42 | +0.82 |
2023-11-29 | 50.99 | 51.97 | 50.97 | 51.33 | 3,550,949 | -0.36 | -0.70 |
2023-11-28 | 51.20 | 51.97 | 50.60 | 51.69 | 6,366,313 | +0.57 | +1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.77 On 2023-12-04 |
50.62 On 2023-12-07 |
-0.68 | -1.31 | 52.77 On 2023-12-04 |
50.62 On 2023-12-07 |
-4.08 | 51.50 |
10D | 52.77 On 2023-12-04 |
50.60 On 2023-11-28 |
-0.33 | -0.64 | 52.77 On 2023-12-04 |
50.62 On 2023-12-07 |
-4.08 | 51.51 |
20D | 52.77 On 2023-12-04 |
48.24 On 2023-11-09 |
2.77 | 5.73 | 52.77 On 2023-12-04 |
50.62 On 2023-12-07 |
-4.08 | 51.13 |
WTD | 52.77 On 2023-12-04 |
50.62 On 2023-12-07 |
-1.23 | -2.35 | 52.77 On 2023-12-04 |
50.62 On 2023-12-07 |
-4.08 | 51.30 |
MTD | 52.77 On 2023-12-04 |
50.62 On 2023-12-07 |
-0.68 | -1.31 | 52.77 On 2023-12-04 |
50.62 On 2023-12-07 |
-4.08 | 51.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOW
Dow Inc. |
51.07 | +0.18 | +0.35 | 2,813,152 |