DOW: Dow Inc.

As of Monday, June 29th, 2026

$ 27.92

-1.12 -3.86%

Open: 29.14
High: 29.31
Low: 27.54
Volume: 12,748,640
Previous Close on Friday, June 26th, 2026

$ 29.04

-0.27 -0.92%

Open: 29.00
High: 29.30
Low: 28.74
Volume: 12,220,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 29.14 29.31 27.54 27.92 12,748,640 -1.12 -3.86
2026-06-26 29.00 29.30 28.74 29.04 12,220,962 -0.27 -0.92
2026-06-25 28.83 29.52 28.39 29.31 12,740,376 -0.07 -0.24
2026-06-24 30.00 30.00 28.78 29.38 23,772,891 -0.95 -3.13
2026-06-23 30.53 31.09 30.19 30.33 13,941,323 -0.46 -1.49
2026-06-22 31.20 31.39 30.67 30.79 12,903,642 -0.94 -2.96
2026-06-18 32.60 32.60 31.37 31.73 16,921,198 -0.77 -2.37
2026-06-17 32.85 33.98 32.48 32.50 9,672,692 -0.46 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.09
On 2026-06-23		 27.54
On 2026-06-29		 -2.87 -9.32 31.09
On 2026-06-23		 27.54
On 2026-06-29		 -11.40 29.20
10D 33.98
On 2026-06-17		 27.54
On 2026-06-29		 -5.93 -17.52 33.98
On 2026-06-17		 27.54
On 2026-06-29		 -18.95 30.72
20D 36.04
On 2026-06-11		 27.54
On 2026-06-29		 -5.83 -17.27 36.04
On 2026-06-11		 27.54
On 2026-06-29		 -23.58 32.50
WTD 29.31
On 2026-06-29		 27.54
On 2026-06-29		 -1.12 -3.86 -- -- -- 27.92
MTD 36.04
On 2026-06-11		 27.54
On 2026-06-29		 -5.83 -17.27 36.04
On 2026-06-11		 27.54
On 2026-06-29		 -23.58 32.50
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,080
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,455,450
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,115,826
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,778,962
VIX

CBOE Volatility Index

17.68 -0.73 -3.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,085,439
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,796,231
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.68 -0.73 -3.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.45 -2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.58 -2.88
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

27.92 -1.12 -3.86 12,748,640