DOW: Dow Inc.

As of Friday, September 25th, 2026

$ 28.02

-0.54 -1.89%

Open: 28.26
High: 28.34
Low: 27.54
Volume: 8,837,433
Previous Close on Thursday, September 24th, 2026

$ 28.56

-0.09 -0.31%

Open: 28.90
High: 29.13
Low: 28.52
Volume: 7,142,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 28.26 28.34 27.54 28.02 8,837,433 -0.54 -1.89
2026-09-24 28.90 29.13 28.52 28.56 7,142,634 -0.09 -0.31
2026-09-23 28.44 28.93 28.37 28.65 7,905,947 +0.45 +1.60
2026-09-22 28.10 28.67 27.87 28.20 8,725,665 -0.07 -0.25
2026-09-21 28.52 28.64 27.92 28.27 9,609,596 -0.46 -1.60
2026-09-18 29.37 29.37 28.44 28.73 13,606,151 -0.76 -2.58
2026-09-17 29.57 30.02 29.34 29.49 7,436,123 -0.59 -1.96
2026-09-16 29.40 30.49 29.16 30.08 12,241,479 +0.23 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.13
On 2026-09-24		 27.54
On 2026-09-25		 -0.71 -2.47 29.13
On 2026-09-24		 27.54
On 2026-09-25		 -5.44 28.34
10D 30.49
On 2026-09-16		 27.54
On 2026-09-25		 -1.01 -3.48 30.49
On 2026-09-16		 27.54
On 2026-09-25		 -9.66 28.88
20D 31.69
On 2026-09-03		 27.54
On 2026-09-25		 -2.31 -7.62 31.69
On 2026-09-03		 27.54
On 2026-09-25		 -13.10 29.45
WTD 29.13
On 2026-09-24		 27.54
On 2026-09-25		 -0.71 -2.47 29.13
On 2026-09-24		 27.54
On 2026-09-25		 -5.44 28.34
MTD 31.69
On 2026-09-03		 27.54
On 2026-09-25		 -2.50 -8.19 31.69
On 2026-09-03		 27.54
On 2026-09-25		 -13.10 29.33
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

28.02 -0.54 -1.89 8,837,433