BMY: Bristol-Myers Squibb

As of Monday, June 29th, 2026

$ 58.56

+1.04 +1.81%

Open: 57.61
High: 58.58
Low: 57.17
Volume: 11,713,484
Previous Close on Friday, June 26th, 2026

$ 57.52

+2.13 +3.85%

Open: 55.40
High: 57.74
Low: 55.40
Volume: 23,994,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 57.61 58.58 57.17 58.56 11,713,484 +1.04 +1.81
2026-06-26 55.40 57.74 55.40 57.52 23,994,338 +2.13 +3.85
2026-06-25 55.37 56.19 55.02 55.39 15,981,421 +0.39 +0.71
2026-06-24 56.00 56.59 54.78 55.00 18,164,502 -0.53 -0.95
2026-06-23 55.39 55.94 54.96 55.53 10,432,792 +0.83 +1.52
2026-06-22 54.20 54.73 54.00 54.70 15,895,398 +0.70 +1.30
2026-06-18 55.20 55.33 53.44 54.00 30,944,877 -1.28 -2.32
2026-06-17 55.80 56.21 55.01 55.28 8,965,095 -0.64 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.58
On 2026-06-29		 54.78
On 2026-06-24		 3.86 7.06 56.59
On 2026-06-24		 55.02
On 2026-06-25		 -2.77 56.40
10D 58.58
On 2026-06-29		 53.44
On 2026-06-18		 1.43 2.50 57.24
On 2026-06-15		 53.44
On 2026-06-18		 -6.64 55.81
20D 58.58
On 2026-06-29		 53.44
On 2026-06-18		 1.38 2.41 57.82
On 2026-06-05		 53.44
On 2026-06-18		 -7.57 55.89
WTD 58.58
On 2026-06-29		 57.17
On 2026-06-29		 1.04 1.81 -- -- -- 58.56
MTD 58.58
On 2026-06-29		 53.44
On 2026-06-18		 1.38 2.41 57.82
On 2026-06-05		 53.44
On 2026-06-18		 -7.57 55.89
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,080
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,455,450
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,115,826
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,778,962
VIX

CBOE Volatility Index

17.68 -0.73 -3.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,085,439
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,796,231
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.68 -0.73 -3.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.45 -2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.58 -2.88
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

58.56 +1.04 +1.81 11,713,484