BMY: Bristol-Myers Squibb

As of Thursday, April 25th, 2024

$ 44.70

-4.16 -8.51%

Open: 47.39
High: 47.50
Low: 44.37
Volume: 45,039,503
Previous Close on Wednesday, April 24th, 2024

$ 48.86

-0.13 -0.27%

Open: 49.00
High: 49.05
Low: 48.55
Volume: 16,032,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 47.39 47.50 44.37 44.70 45,032,538 -4.16 -8.51
2024-04-24 49.00 49.05 48.55 48.86 16,032,247 -0.13 -0.27
2024-04-23 49.16 49.47 48.96 48.99 9,133,472 -0.15 -0.31
2024-04-22 49.00 49.56 48.87 49.14 7,926,461 +0.21 +0.43
2024-04-19 48.21 49.05 48.12 48.93 10,298,870 +0.63 +1.30
2024-04-18 47.93 48.41 47.62 48.30 10,916,660 +0.46 +0.96
2024-04-17 48.44 48.55 47.70 47.84 11,723,383 -0.42 -0.87
2024-04-16 48.45 48.60 48.24 48.26 11,918,766 -0.25 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.56
On 2024-04-22		 44.37
On 2024-04-25		 -3.60 -7.45 49.56
On 2024-04-22		 44.37
On 2024-04-25		 -10.47 48.12
10D 49.56
On 2024-04-22		 44.37
On 2024-04-25		 -4.42 -9.00 49.56
On 2024-04-22		 44.37
On 2024-04-25		 -10.47 48.18
20D 54.48
On 2024-03-28		 44.37
On 2024-04-25		 -8.55 -16.06 54.48
On 2024-03-28		 44.37
On 2024-04-25		 -18.55 49.94
WTD 49.56
On 2024-04-22		 44.37
On 2024-04-25		 -4.23 -8.65 49.56
On 2024-04-22		 44.37
On 2024-04-25		 -10.47 47.92
MTD 54.23
On 2024-04-01		 44.37
On 2024-04-25		 -9.53 -17.57 54.23
On 2024-04-01		 44.37
On 2024-04-25		 -18.18 49.71
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

44.70 -4.16 -8.51 45,039,503