BMY: Bristol-Myers Squibb
$ 49.75 |
|
-0.94 -1.85% |
Open: | 50.24 |
High: | 50.46 |
Low: | 49.65 |
Volume: | 9,390,330 |
$ 50.69
+0.53 +1.06%
Open: | 50.16 |
High: | 50.74 |
Low: | 49.95 |
Volume: | 9,595,277 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 50.24 | 50.46 | 49.65 | 49.75 | 9,390,330 | -0.94 | -1.85 |
2025-06-12 | 50.16 | 50.74 | 49.95 | 50.69 | 9,595,277 | +0.53 | +1.06 |
2025-06-11 | 50.05 | 50.76 | 49.86 | 50.16 | 10,782,647 | +0.19 | +0.38 |
2025-06-10 | 49.21 | 50.63 | 49.12 | 49.97 | 11,211,413 | +0.97 | +1.98 |
2025-06-09 | 48.56 | 49.37 | 48.55 | 49.00 | 9,702,852 | +0.59 | +1.22 |
2025-06-06 | 48.10 | 48.68 | 48.09 | 48.41 | 9,319,050 | +0.57 | +1.19 |
2025-06-05 | 48.05 | 48.60 | 47.73 | 47.84 | 12,729,192 | -0.11 | -0.23 |
2025-06-04 | 48.17 | 48.85 | 47.95 | 47.95 | 11,050,926 | -0.14 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.76 On 2025-06-11 |
48.55 On 2025-06-09 |
1.34 | 2.77 | 50.76 On 2025-06-11 |
49.65 On 2025-06-13 |
-2.19 | 49.91 |
10D | 50.76 On 2025-06-11 |
47.65 On 2025-06-03 |
1.47 | 3.04 | 48.93 On 2025-06-03 |
47.73 On 2025-06-05 |
-2.45 | 49.07 |
20D | 50.76 On 2025-06-11 |
45.80 On 2025-05-16 |
3.94 | 8.60 | 48.26 On 2025-05-20 |
46.10 On 2025-05-28 |
-4.47 | 48.17 |
WTD | 50.76 On 2025-06-11 |
48.55 On 2025-06-09 |
1.34 | 2.77 | 50.76 On 2025-06-11 |
49.65 On 2025-06-13 |
-2.19 | 49.91 |
MTD | 50.76 On 2025-06-11 |
47.65 On 2025-06-03 |
1.47 | 3.04 | 48.93 On 2025-06-03 |
47.73 On 2025-06-05 |
-2.45 | 49.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMY
Bristol-Myers Squibb |
49.75 | -0.94 | -1.85 | 9,390,330 |