BMY: Bristol-Myers Squibb

As of Thursday, September 18th, 2025

$ 46.15

-- 0 0%

Open: 46.15
High: 46.15
Low: 46.15
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 46.15

-0.19 -0.41%

Open: 46.24
High: 46.80
Low: 46.01
Volume: 14,304,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 46.24 46.80 46.01 46.15 14,304,236 -0.19 -0.41
2025-09-16 46.05 46.84 46.04 46.34 9,042,861 -0.01 -0.02
2025-09-15 46.32 46.73 46.00 46.35 9,634,246 +0.15 +0.32
2025-09-12 47.42 47.90 46.19 46.20 11,766,307 -1.34 -2.82
2025-09-11 47.38 48.19 47.22 47.54 9,847,084 +0.39 +0.83
2025-09-10 47.00 47.44 46.78 47.15 8,502,262 -0.08 -0.17
2025-09-09 46.74 47.52 46.73 47.23 7,888,052 +0.51 +1.09
2025-09-08 46.65 46.81 45.85 46.72 9,994,620 -0.42 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.19
On 2025-09-11		 46.00
On 2025-09-15		 -1.00 -2.12 48.19
On 2025-09-11		 46.00
On 2025-09-15		 -4.54 46.52
10D 48.19
On 2025-09-11		 45.85
On 2025-09-08		 -1.35 -2.84 48.19
On 2025-09-11		 46.00
On 2025-09-15		 -4.54 46.75
20D 49.58
On 2025-08-20		 45.85
On 2025-09-08		 -2.19 -4.53 49.58
On 2025-08-20		 45.85
On 2025-09-08		 -7.52 47.15
WTD 46.84
On 2025-09-16		 46.00
On 2025-09-15		 -0.05 -0.11 46.84
On 2025-09-16		 46.01
On 2025-09-17		 -1.78 46.28
MTD 48.51
On 2025-09-03		 45.85
On 2025-09-08		 -1.03 -2.18 48.51
On 2025-09-03		 45.85
On 2025-09-08		 -5.48 46.87
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.11 +5.61 +1.94 1,366,616
KO

The Coca-Cola Company

66.90 -0.14 -0.21 4,534,859
PFE

Pfizer Inc.

24.08 +0.03 +0.12 11,929,707
VZ

Verizon Communications Inc.

43.79 -0.43 -0.96 5,051,941
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,175.62 +157.30 +0.34 190,797,664
DJTA

Dow Jones Transportation Average

15,635.52 +133.25 +0.86 61,710,745
SPX

S&P 500 Index

6,645.22 +44.87 +0.68
OEX

S&P 100 Index

3,311.22 +18.39 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,531.01 +307.32 +1.27
NYA

NYSE Composite Index

21,511.07 +71.17 +0.33
XAX

NYSE AMEX Composite Index

6,964.61 -26.00 -0.37
RUI

RUSSELL 1000 Index

3,639.80 +26.13 +0.72
RUT

Russell 2000 Index

2,448.35 +41.00 +1.70
RUA

Russell 3000 Index

3,787.92 +28.78 +0.77
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.06 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,397.83 +192.48 +1.72
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

46.15 0.00 0.00