BMY: Bristol-Myers Squibb

As of Thursday, March 20th, 2025

$ 60.42

+0.34 +0.57%

Open: 59.86
High: 61.07
Low: 59.78
Volume: 12,187,625
Previous Close on Wednesday, March 19th, 2025

$ 60.08

+0.18 +0.30%

Open: 59.86
High: 60.55
Low: 59.46
Volume: 8,303,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 59.86 61.07 59.78 60.42 12,187,625 +0.34 +0.57
2025-03-19 59.86 60.55 59.46 60.08 8,303,371 +0.18 +0.30
2025-03-18 59.88 60.26 59.54 59.90 9,962,536 -0.09 -0.15
2025-03-17 59.16 60.13 58.36 59.99 9,458,315 +0.98 +1.66
2025-03-14 59.84 59.99 58.72 59.01 11,899,224 -1.27 -2.11
2025-03-13 59.99 60.76 59.79 60.28 8,982,990 +0.47 +0.79
2025-03-12 60.72 60.82 59.52 59.81 10,809,797 -1.70 -2.76
2025-03-11 62.80 63.33 61.23 61.51 14,632,947 -1.60 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.07
On 2025-03-20		 58.36
On 2025-03-17		 0.14 0.23 59.99
On 2025-03-14		 59.99
On 2025-03-14		 0.00 59.88
10D 63.33
On 2025-03-11		 58.36
On 2025-03-17		 0.24 0.40 63.33
On 2025-03-11		 58.36
On 2025-03-17		 -7.84 60.52
20D 63.33
On 2025-03-11		 54.85
On 2025-02-21		 4.63 8.30 63.33
On 2025-03-11		 58.36
On 2025-03-17		 -7.84 59.61
WTD 61.07
On 2025-03-20		 58.36
On 2025-03-17		 1.41 2.39 60.13
On 2025-03-17		 60.13
On 2025-03-17		 0.00 60.10
MTD 63.33
On 2025-03-11		 58.36
On 2025-03-17		 0.80 1.34 63.33
On 2025-03-11		 58.36
On 2025-03-17		 -7.84 60.32
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

60.42 +0.34 +0.57 12,187,625