BMY: Bristol-Myers Squibb

As of Thursday, December 7th, 2023

$ 50.16

B: 50.13 X 1
A: 50.28 X 1

+0.28 +0.56%

Open: 50.30
High: 51.00
Low: 49.99
Volume: 14,360,465
Previous Close on Wednesday, December 6th, 2023

$ 49.88

-0.35 -0.70%

Open: 50.32
High: 50.43
Low: 49.78
Volume: 12,065,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 50.30 51.00 49.99 50.16 14,360,465 +0.28 +0.56
2023-12-06 50.32 50.43 49.78 49.88 12,065,703 -0.35 -0.70
2023-12-05 49.80 50.40 49.56 50.23 12,594,331 +0.25 +0.50
2023-12-04 49.96 50.76 49.77 49.98 12,691,144 -0.12 -0.24
2023-12-01 49.40 50.18 48.93 50.10 12,666,600 +0.72 +1.46
2023-11-30 48.78 49.40 48.25 49.38 16,152,229 +0.66 +1.35
2023-11-29 49.06 49.35 48.67 48.72 12,647,719 -0.20 -0.41
2023-11-28 49.05 49.32 48.82 48.92 11,301,795 -0.10 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.00
On 2023-12-07		 48.93
On 2023-12-01		 0.78 1.58 50.76
On 2023-12-04		 49.56
On 2023-12-05		 -2.35 50.07
10D 51.00
On 2023-12-07		 48.25
On 2023-11-30		 0.74 1.50 49.91
On 2023-11-24		 48.25
On 2023-11-30		 -3.32 49.62
20D 52.57
On 2023-11-09		 48.25
On 2023-11-30		 -2.26 -4.31 52.57
On 2023-11-09		 48.25
On 2023-11-30		 -8.21 49.89
WTD 51.00
On 2023-12-07		 49.56
On 2023-12-05		 0.06 0.12 50.76
On 2023-12-04		 49.56
On 2023-12-05		 -2.35 50.06
MTD 51.00
On 2023-12-07		 48.93
On 2023-12-01		 0.78 1.58 50.76
On 2023-12-04		 49.56
On 2023-12-05		 -2.35 50.07
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

50.16 +0.28 +0.56 14,360,465