BMY: Bristol-Myers Squibb

As of Friday, February 13th, 2026

$ 60.74

+0.88 +1.47%

Open: 60.11
High: 60.95
Low: 60.02
Volume: 10,763,086
Previous Close on Thursday, February 12th, 2026

$ 59.86

-0.07 -0.12%

Open: 60.00
High: 60.93
Low: 59.25
Volume: 13,242,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 60.11 60.95 60.02 60.74 10,763,086 +0.88 +1.47
2026-02-12 60.00 60.93 59.25 59.86 13,242,865 -0.07 -0.12
2026-02-11 60.60 61.08 59.66 59.93 11,826,742 -0.93 -1.53
2026-02-10 60.94 61.45 59.95 60.86 12,047,169 +0.09 +0.15
2026-02-09 61.37 61.63 60.36 60.77 13,588,719 -1.22 -1.97
2026-02-06 60.00 62.05 59.77 61.99 17,113,719 +2.47 +4.15
2026-02-05 58.91 60.56 58.00 59.52 23,908,571 +1.90 +3.30
2026-02-04 56.57 57.97 56.43 57.62 21,651,207 +1.63 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.63
On 2026-02-09		 59.25
On 2026-02-12		 -1.25 -2.02 61.63
On 2026-02-09		 59.25
On 2026-02-12		 -3.86 60.43
10D 62.05
On 2026-02-06		 54.96
On 2026-02-02		 5.69 10.34 62.05
On 2026-02-06		 59.25
On 2026-02-12		 -4.51 59.32
20D 62.05
On 2026-02-06		 53.55
On 2026-01-21		 4.12 7.28 56.56
On 2026-01-16		 53.55
On 2026-01-21		 -5.33 57.04
WTD 61.63
On 2026-02-09		 59.25
On 2026-02-12		 -1.25 -2.02 61.63
On 2026-02-09		 59.25
On 2026-02-12		 -3.86 60.43
MTD 62.05
On 2026-02-06		 54.96
On 2026-02-02		 5.69 10.34 62.05
On 2026-02-06		 59.25
On 2026-02-12		 -4.51 59.32
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

60.74 +0.88 +1.47 10,763,086