BMY: Bristol-Myers Squibb
$ 62.91 |
|
+0.11 +0.18% |
|
| Open: | 62.00 |
| High: | 62.96 |
| Low: | 61.31 |
| Volume: | 6,234,510 |
$ 62.80
+0.66 +1.06%
| Open: | 61.67 |
| High: | 62.92 |
| Low: | 61.30 |
| Volume: | 7,299,712 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 62.00 | 62.96 | 61.31 | 62.91 | 6,234,510 | +0.11 | +0.18 |
| 2026-11-10 | 61.67 | 62.92 | 61.30 | 62.80 | 7,299,712 | +0.66 | +1.06 |
| 2026-11-09 | 62.88 | 63.06 | 61.80 | 62.14 | 7,604,603 | 0.00 | 0.00 |
| 2026-11-06 | 61.46 | 63.06 | 61.32 | 62.14 | 9,091,964 | -0.99 | -1.57 |
| 2026-11-05 | 65.00 | 65.54 | 62.99 | 63.13 | 9,003,033 | -1.06 | -1.65 |
| 2026-11-04 | 63.19 | 64.24 | 62.26 | 64.19 | 13,871,332 | +2.48 | +4.02 |
| 2026-11-03 | 63.02 | 63.26 | 61.54 | 61.71 | 10,013,251 | -1.31 | -2.08 |
| 2026-11-02 | 62.45 | 63.14 | 62.17 | 63.02 | 10,821,730 | +0.54 | +0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.54 On 2026-11-05 |
61.30 On 2026-11-10 |
-1.28 | -1.99 | 65.54 On 2026-11-05 |
61.30 On 2026-11-10 |
-6.47 | 62.62 |
| 10D | 65.54 On 2026-11-05 |
60.00 On 2026-10-29 |
2.34 | 3.86 | 65.54 On 2026-11-05 |
61.30 On 2026-11-10 |
-6.47 | 62.59 |
| 20D | 65.54 On 2026-11-05 |
58.44 On 2026-10-19 |
3.63 | 6.12 | 65.54 On 2026-11-05 |
61.30 On 2026-11-10 |
-6.47 | 61.80 |
| WTD | 63.06 On 2026-11-09 |
61.30 On 2026-11-10 |
0.77 | 1.24 | 63.06 On 2026-11-09 |
61.30 On 2026-11-10 |
-2.80 | 62.62 |
| MTD | 65.54 On 2026-11-05 |
61.30 On 2026-11-10 |
0.43 | 0.69 | 65.54 On 2026-11-05 |
61.30 On 2026-11-10 |
-6.47 | 62.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,484.82 | +251.50 | +0.48 | 531,564,630 |
|
DJTA
Dow Jones Transportation Average |
20,658.65 | +243.09 | +1.19 | 51,679,759 |
|
SPX
S&P 500 Index |
7,619.34 | +98.23 | +1.31 | |
|
OEX
S&P 100 Index |
3,746.23 | +49.34 | +1.33 | |
|
NDX
NASDAQ 100 Index |
28,374.25 | +633.46 | +2.28 | |
|
NYA
NYSE Composite Index |
24,648.01 | +184.82 | +0.76 | |
|
XAX
NYSE AMEX Composite Index |
8,116.73 | +120.95 | +1.51 | |
|
RUI
RUSSELL 1000 Index |
4,152.52 | +51.98 | +1.27 | |
|
RUT
Russell 2000 Index |
2,846.26 | +24.88 | +0.88 | |
|
RUA
Russell 3000 Index |
4,327.17 | +53.51 | +1.25 | |
|
VIX
CBOE Volatility Index |
17.51 | -2.03 | -10.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.23 | -0.58 | -2.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.93 | -4.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.24 | -1.46 | -7.05 |