BMY: Bristol-Myers Squibb

As of Friday, July 26th, 2024

$ 50.45

+5.18 +11.44%

Open: 48.27
High: 50.61
Low: 47.73
Volume: 35,856,549
Previous Close on Thursday, July 25th, 2024

$ 45.27

+0.61 +1.37%

Open: 44.79
High: 45.97
Low: 44.49
Volume: 22,026,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 48.27 50.61 47.73 50.45 35,856,549 +5.18 +11.44
2024-07-25 44.79 45.97 44.49 45.27 22,026,326 +0.61 +1.37
2024-07-24 43.25 44.78 43.25 44.66 20,356,739 +1.68 +3.91
2024-07-23 42.44 43.08 41.90 42.98 17,199,586 +0.31 +0.73
2024-07-22 42.43 42.98 42.37 42.67 9,977,857 +0.03 +0.07
2024-07-19 42.63 42.83 41.61 42.64 12,641,244 +0.25 +0.59
2024-07-18 42.44 44.24 42.37 42.39 18,882,236 -0.76 -1.76
2024-07-17 41.20 43.52 41.20 43.15 18,218,145 +1.95 +4.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.61
On 2024-07-26		 41.90
On 2024-07-23		 7.81 18.32 42.98
On 2024-07-22		 42.98
On 2024-07-22		 0.00 45.21
10D 50.61
On 2024-07-26		 39.93
On 2024-07-15		 9.99 24.69 44.24
On 2024-07-18		 41.61
On 2024-07-19		 -5.95 43.56
20D 50.61
On 2024-07-26		 39.35
On 2024-07-05		 8.94 21.54 42.48
On 2024-06-28		 39.35
On 2024-07-05		 -7.37 42.09
WTD 50.61
On 2024-07-26		 41.90
On 2024-07-23		 7.81 18.32 42.98
On 2024-07-22		 42.98
On 2024-07-22		 0.00 45.21
MTD 50.61
On 2024-07-26		 39.35
On 2024-07-05		 8.92 21.48 42.27
On 2024-07-01		 39.35
On 2024-07-05		 -6.91 42.12
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

50.45 +5.18 +11.44 35,856,549