BMY: Bristol-Myers Squibb

As of Friday, September 25th, 2026

$ 62.86

+1.36 +2.21%

Open: 61.75
High: 62.91
Low: 61.40
Volume: 10,030,538
Previous Close on Thursday, September 24th, 2026

$ 61.50

+0.35 +0.57%

Open: 61.40
High: 61.59
Low: 60.60
Volume: 14,178,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 61.75 62.91 61.40 62.86 10,030,538 +1.36 +2.21
2026-09-24 61.40 61.59 60.60 61.50 14,178,295 +0.35 +0.57
2026-09-23 62.31 62.65 61.08 61.15 14,268,429 -1.10 -1.77
2026-09-22 62.73 63.08 62.03 62.25 13,218,083 -0.37 -0.59
2026-09-21 63.09 63.40 62.62 62.62 6,589,346 -0.44 -0.70
2026-09-18 62.71 63.07 62.19 63.06 36,827,554 +0.22 +0.35
2026-09-17 64.08 64.35 62.52 62.84 11,411,964 -0.76 -1.19
2026-09-16 64.07 64.39 63.22 63.60 9,431,875 -0.13 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.40
On 2026-09-21		 60.60
On 2026-09-24		 -0.20 -0.32 63.40
On 2026-09-21		 60.60
On 2026-09-24		 -4.42 62.08
10D 65.29
On 2026-09-14		 60.60
On 2026-09-24		 -0.78 -1.23 65.29
On 2026-09-14		 60.60
On 2026-09-24		 -7.19 62.77
20D 68.24
On 2026-09-03		 60.60
On 2026-09-24		 -4.09 -6.11 68.24
On 2026-09-03		 60.60
On 2026-09-24		 -11.20 64.35
WTD 63.40
On 2026-09-21		 60.60
On 2026-09-24		 -0.20 -0.32 63.40
On 2026-09-21		 60.60
On 2026-09-24		 -4.42 62.08
MTD 68.24
On 2026-09-03		 60.60
On 2026-09-24		 -3.95 -5.91 68.24
On 2026-09-03		 60.60
On 2026-09-24		 -11.20 64.09
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

62.86 +1.36 +2.21 10,030,538