BMY: Bristol-Myers Squibb
$ 60.42 |
|
+0.34 +0.57% |
Open: | 59.86 |
High: | 61.07 |
Low: | 59.78 |
Volume: | 12,187,625 |
$ 60.08
+0.18 +0.30%
Open: | 59.86 |
High: | 60.55 |
Low: | 59.46 |
Volume: | 8,303,371 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 59.86 | 61.07 | 59.78 | 60.42 | 12,187,625 | +0.34 | +0.57 |
2025-03-19 | 59.86 | 60.55 | 59.46 | 60.08 | 8,303,371 | +0.18 | +0.30 |
2025-03-18 | 59.88 | 60.26 | 59.54 | 59.90 | 9,962,536 | -0.09 | -0.15 |
2025-03-17 | 59.16 | 60.13 | 58.36 | 59.99 | 9,458,315 | +0.98 | +1.66 |
2025-03-14 | 59.84 | 59.99 | 58.72 | 59.01 | 11,899,224 | -1.27 | -2.11 |
2025-03-13 | 59.99 | 60.76 | 59.79 | 60.28 | 8,982,990 | +0.47 | +0.79 |
2025-03-12 | 60.72 | 60.82 | 59.52 | 59.81 | 10,809,797 | -1.70 | -2.76 |
2025-03-11 | 62.80 | 63.33 | 61.23 | 61.51 | 14,632,947 | -1.60 | -2.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.07 On 2025-03-20 |
58.36 On 2025-03-17 |
0.14 | 0.23 | 59.99 On 2025-03-14 |
59.99 On 2025-03-14 |
0.00 | 59.88 |
10D | 63.33 On 2025-03-11 |
58.36 On 2025-03-17 |
0.24 | 0.40 | 63.33 On 2025-03-11 |
58.36 On 2025-03-17 |
-7.84 | 60.52 |
20D | 63.33 On 2025-03-11 |
54.85 On 2025-02-21 |
4.63 | 8.30 | 63.33 On 2025-03-11 |
58.36 On 2025-03-17 |
-7.84 | 59.61 |
WTD | 61.07 On 2025-03-20 |
58.36 On 2025-03-17 |
1.41 | 2.39 | 60.13 On 2025-03-17 |
60.13 On 2025-03-17 |
0.00 | 60.10 |
MTD | 63.33 On 2025-03-11 |
58.36 On 2025-03-17 |
0.80 | 1.34 | 63.33 On 2025-03-11 |
58.36 On 2025-03-17 |
-7.84 | 60.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMY
Bristol-Myers Squibb |
60.42 | +0.34 | +0.57 | 12,187,625 |