BMY: Bristol-Myers Squibb

As of Tuesday, May 28th, 2024

$ 41.24

-- 0 0%

Open: 41.24
High: 41.24
Low: 41.24
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 41.24

-0.30 -0.72%

Open: 41.41
High: 41.68
Low: 41.07
Volume: 17,147,913
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 41.41 41.68 41.07 41.24 17,147,913 -0.30 -0.72
2024-05-23 41.92 42.27 41.46 41.54 12,364,032 -0.80 -1.89
2024-05-22 42.22 42.99 41.91 42.34 16,774,700 +0.07 +0.17
2024-05-21 43.14 43.43 42.25 42.27 17,066,211 -1.09 -2.51
2024-05-20 44.00 44.05 43.31 43.36 10,291,952 -0.67 -1.52
2024-05-17 44.30 44.30 43.73 44.03 15,763,007 -0.08 -0.18
2024-05-16 44.47 44.53 43.68 44.11 15,441,696 -0.44 -0.99
2024-05-15 45.00 45.17 44.48 44.55 13,459,607 -0.16 -0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.05
On 2024-05-20
41.07
On 2024-05-24
-2.79 -6.34 44.05
On 2024-05-20
41.07
On 2024-05-24
-6.75 42.15
10D 45.72
On 2024-05-14
41.07
On 2024-05-24
-3.70 -8.23 45.72
On 2024-05-14
41.07
On 2024-05-24
-10.16 43.32
20D 45.72
On 2024-05-14
41.07
On 2024-05-24
-3.61 -8.05 45.72
On 2024-05-14
41.07
On 2024-05-24
-10.16 43.75
WTD 44.05
On 2024-05-20
41.07
On 2024-05-24
-2.79 -6.34 44.05
On 2024-05-20
41.07
On 2024-05-24
-6.75 42.15
MTD 45.72
On 2024-05-14
41.07
On 2024-05-24
-2.70 -6.14 45.72
On 2024-05-14
41.07
On 2024-05-24
-10.16 43.69
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.46 -0.88 -0.52 907,329
KO

The Coca-Cola Company

61.82 -0.18 -0.29 2,554,204
PFE

Pfizer Inc.

28.35 -0.53 -1.84 8,689,481
VZ

Verizon Communications Inc.

39.48 -0.27 -0.67 2,308,146
VIX

CBOE Volatility Index

12.81 +0.90 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,924.89 -144.70 -0.37 75,646,861
DJTA

Dow Jones Transportation Average

15,026.11 -56.83 -0.38 16,207,357
SPX

S&P 500 Index

5,307.12 +2.40 +0.05
OEX

S&P 100 Index

2,539.37 +6.24 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,844.62 +36.28 +0.19
NYA

NYSE Composite Index

18,046.67 -63.92 -0.35
XAX

NYSE AMEX Composite Index

4,957.18 +59.10 +1.21
RUI

RUSSELL 1000 Index

2,900.17 +0.30 +0.01
RUT

Russell 2000 Index

2,072.48 +2.81 +0.14
RUA

Russell 3000 Index

3,027.15 +0.50 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.90 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 +0.17 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.60 +0.43 +3.03
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,226.90 +15.78 +0.17
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

41.24 0.00 0.00