BMY: Bristol-Myers Squibb

As of Monday, June 30th, 2025

$ 46.29

-0.06 -0.13%

Open: 46.41
High: 46.73
Low: 46.17
Volume: 17,322,514
Previous Close on Friday, June 27th, 2025

$ 46.35

-0.30 -0.64%

Open: 46.83
High: 46.95
Low: 46.18
Volume: 21,852,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 46.41 46.73 46.17 46.29 17,253,386 -0.06 -0.13
2025-06-27 46.83 46.95 46.18 46.35 21,852,404 -0.30 -0.64
2025-06-26 46.90 47.07 46.47 46.65 7,308,625 -0.03 -0.06
2025-06-25 47.00 47.00 46.47 46.68 8,955,300 -0.35 -0.74
2025-06-24 47.08 47.40 46.71 47.03 14,495,303 +0.11 +0.23
2025-06-23 46.89 47.18 46.32 46.92 9,234,606 +0.06 +0.13
2025-06-20 46.92 47.40 46.72 46.86 47,283,723 +0.02 +0.04
2025-06-18 47.31 47.37 46.39 46.84 15,620,293 -0.39 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.40
On 2025-06-24		 46.17
On 2025-06-30		 -0.63 -1.34 47.40
On 2025-06-24		 46.17
On 2025-06-30		 -2.61 46.60
10D 49.44
On 2025-06-16		 46.17
On 2025-06-30		 -3.46 -6.95 49.44
On 2025-06-16		 46.17
On 2025-06-30		 -6.62 46.95
20D 50.76
On 2025-06-11		 46.17
On 2025-06-30		 -1.99 -4.12 50.76
On 2025-06-11		 46.17
On 2025-06-30		 -9.05 48.01
WTD 46.73
On 2025-06-30		 46.17
On 2025-06-30		 -0.06 -0.13 -- -- -- 46.29
MTD 50.76
On 2025-06-11		 46.17
On 2025-06-30		 -1.99 -4.12 50.76
On 2025-06-11		 46.17
On 2025-06-30		 -9.05 48.01
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

46.29 -0.06 -0.13 17,322,514