BMY: Bristol-Myers Squibb

As of Friday, May 15th, 2026

$ 57.00

+0.23 +0.41%

Open: 56.64
High: 57.11
Low: 56.14
Volume: 10,733,041
Previous Close on Thursday, May 14th, 2026

$ 56.77

+0.38 +0.67%

Open: 56.69
High: 57.05
Low: 56.10
Volume: 7,471,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 56.64 57.11 56.14 57.00 10,733,036 +0.23 +0.41
2026-05-14 56.69 57.05 56.10 56.77 7,471,569 +0.38 +0.67
2026-05-13 55.90 56.83 55.85 56.39 7,838,629 -0.06 -0.11
2026-05-12 56.01 57.02 55.45 56.45 9,056,191 +0.78 +1.40
2026-05-11 56.18 56.49 55.41 55.67 8,386,238 -0.49 -0.87
2026-05-08 56.33 56.54 55.78 56.16 7,322,075 -0.09 -0.16
2026-05-07 56.44 56.90 55.57 56.25 8,714,251 -0.34 -0.60
2026-05-06 57.23 57.40 56.36 56.59 9,592,982 -0.36 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.11
On 2026-05-15		 55.41
On 2026-05-11		 0.84 1.50 57.02
On 2026-05-12		 55.85
On 2026-05-13		 -2.05 56.46
10D 58.00
On 2026-05-04		 55.41
On 2026-05-11		 -1.22 -2.10 58.00
On 2026-05-04		 55.41
On 2026-05-11		 -4.47 56.56
20D 60.78
On 2026-04-30		 55.41
On 2026-05-11		 -3.17 -5.27 60.78
On 2026-04-30		 55.41
On 2026-05-11		 -8.84 57.66
WTD 57.11
On 2026-05-15		 55.41
On 2026-05-11		 0.84 1.50 57.02
On 2026-05-12		 55.85
On 2026-05-13		 -2.05 56.46
MTD 60.09
On 2026-05-01		 55.41
On 2026-05-11		 -3.59 -5.93 60.09
On 2026-05-01		 55.41
On 2026-05-11		 -7.79 56.71
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

57.00 +0.23 +0.41 10,733,041