BMY: Bristol-Myers Squibb

As of Monday, March 30th, 2026

$ 59.73

+1.19 +2.03%

Open: 59.65
High: 60.06
Low: 59.08
Volume: 16,419,541
Previous Close on Friday, March 27th, 2026

$ 58.54

-0.89 -1.50%

Open: 59.61
High: 59.69
Low: 58.37
Volume: 7,909,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 59.65 60.06 59.08 59.73 16,419,541 +1.19 +2.03
2026-03-27 59.61 59.69 58.37 58.54 7,909,025 -0.89 -1.50
2026-03-26 58.77 59.51 58.64 59.43 6,469,956 +0.49 +0.83
2026-03-25 57.79 59.39 57.79 58.94 9,037,148 +1.55 +2.70
2026-03-24 56.80 57.69 56.45 57.39 11,938,720 +0.39 +0.68
2026-03-23 58.22 58.25 57.00 57.00 10,072,899 -0.48 -0.84
2026-03-20 58.26 58.55 56.91 57.48 65,841,530 -0.63 -1.08
2026-03-19 59.21 59.64 58.09 58.11 12,439,487 -1.26 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.06
On 2026-03-30		 56.45
On 2026-03-24		 2.73 4.79 57.69
On 2026-03-24		 57.69
On 2026-03-24		 0.00 58.81
10D 60.81
On 2026-03-17		 56.45
On 2026-03-24		 0.02 0.03 60.81
On 2026-03-17		 56.45
On 2026-03-24		 -7.16 58.57
20D 62.59
On 2026-03-04		 56.45
On 2026-03-24		 -2.61 -4.19 62.59
On 2026-03-04		 56.45
On 2026-03-24		 -9.80 59.44
WTD 60.06
On 2026-03-30		 59.08
On 2026-03-30		 1.19 2.03 -- -- -- 59.73
MTD 62.89
On 2026-03-02		 56.45
On 2026-03-24		 -2.64 -4.23 62.89
On 2026-03-02		 56.45
On 2026-03-24		 -10.23 59.58
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

59.73 +1.19 +2.03 16,419,541