CODX (Co-Diagnostics Inc.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 1.19

-- 0 0%

Open: 1.19
High: 1.19
Low: 1.19
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 1.19

+0.03 +2.59%

Open: 1.14
High: 1.20
Low: 1.14
Volume: 27,200
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.86 +2.16 +1.35 1,986,867
KO

The Coca-Cola Company

62.24 +0.31 +0.49 3,255,574
PFE

Pfizer Inc.

27.50 +0.32 +1.18 25,152,218
VZ

Verizon Communications Inc.

38.90 -0.31 -0.78 4,884,574
VIX

CBOE Volatility Index

15.05 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,071.93 +168.64 +0.44 133,926,170
DJTA

Dow Jones Transportation Average

15,187.54 +322.91 +2.17 37,288,324
SPX

S&P 500 Index

5,041.20 +22.81 +0.45
OEX

S&P 100 Index

2,391.81 +12.84 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,448.99 +130.44 +0.75
NYA

NYSE Composite Index

17,641.19 +64.80 +0.37
XAX

NYSE AMEX Composite Index

4,777.78 +25.87 +0.54
RUI

RUSSELL 1000 Index

2,763.21 +13.52 +0.49
RUT

Russell 2000 Index

2,001.06 +20.84 +1.05
RUA

Russell 3000 Index

2,886.14 +14.94 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.05 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.21 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.90 -0.26 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.28 -0.29 -1.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,611.64 +61.00 +0.71
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.19 0.00 0.00