CODX (Co-Diagnostics Inc.) Stock Historical Data
$ 0.28 |
|
-- 0 0% |
|
| Open: | 0.28 |
| High: | 0.28 |
| Low: | 0.28 |
| Volume: | N/A |
$ 0.28
-0.01 -3.67%
| Open: | 0.28 |
| High: | 0.30 |
| Low: | 0.25 |
| Volume: | 3,930,971 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,484.82 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,658.65 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,619.34 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,746.23 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
28,374.25 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
24,648.01 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,116.73 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
4,152.52 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,846.26 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,327.17 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
17.51 | 0.00 | 0.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.23 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.24 | 0.00 | 0.00 |