CODX (Co-Diagnostics Inc.) Stock Historical Data

As of Thursday, April 16th, 2026

$ 1.42

-- 0 0%

Open: 1.42
High: 1.42
Low: 1.42
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 1.42

+0.04 +2.90%

Open: 1.41
High: 1.45
Low: 1.38
Volume: 7,805
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.75 -13.18 -4.20 3,294,750
KO

The Coca-Cola Company

74.95 -0.36 -0.47 4,911,878
PFE

Pfizer Inc.

27.25 +0.06 +0.20 11,460,371
VZ

Verizon Communications Inc.

46.58 +1.55 +3.43 12,522,386
VIX

CBOE Volatility Index

18.51 +0.34 +1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,509.94 +46.22 +0.10 247,533,758
DJTA

Dow Jones Transportation Average

21,778.69 +831.04 +3.97 71,530,293
SPX

S&P 500 Index

7,031.36 +8.41 +0.12
OEX

S&P 100 Index

3,458.11 +2.09 +0.06
NDX

NASDAQ 100 Index

26,311.81 +107.23 +0.41
NYA

NYSE Composite Index

22,925.79 -29.78 -0.13
XAX

NYSE AMEX Composite Index

8,822.60 +33.48 +0.38
RUI

RUSSELL 1000 Index

3,833.64 +4.56 +0.12
RUT

Russell 2000 Index

2,709.93 -3.73 -0.14
RUA

Russell 3000 Index

3,998.69 +4.27 +0.11
VIX

CBOE Volatility Index

18.51 +0.34 +1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.16 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.13 +0.29 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.14 +0.36 +1.73
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.42 0.00 0.00