DDM: ProShares Ultra Dow30

As of Friday, August 14th, 2026

$ 68.59

-0.28 -0.41%

Open: 68.75
High: 69.00
Low: 68.49
Volume: 87,106
Previous Close on Thursday, August 13th, 2026

$ 68.87

+0.15 +0.22%

Open: 69.11
High: 69.45
Low: 68.39
Volume: 187,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 68.75 69.00 68.49 68.59 87,106 -0.28 -0.41
2026-08-13 69.11 69.45 68.39 68.87 187,179 +0.15 +0.22
2026-08-12 69.22 69.24 68.65 68.72 8,275 -0.09 -0.13
2026-08-11 69.50 69.85 68.70 68.81 867,693 -0.44 -0.64
2026-08-10 69.12 69.47 68.96 69.25 68,379 -0.17 -0.24
2026-08-07 69.17 69.54 68.84 69.42 103,097 +0.37 +0.54
2026-08-06 70.53 70.60 68.94 69.05 80,995 -1.24 -1.76
2026-08-05 70.38 71.25 70.26 70.29 21,822 +0.60 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.85
On 2026-08-11		 68.39
On 2026-08-13		 -0.83 -1.20 69.85
On 2026-08-11		 68.39
On 2026-08-13		 -2.09 68.85
10D 71.25
On 2026-08-05		 66.75
On 2026-08-03		 2.93 4.46 71.25
On 2026-08-05		 68.39
On 2026-08-13		 -4.01 69.00
20D 71.25
On 2026-08-05		 63.30
On 2026-07-29		 3.61 5.56 66.69
On 2026-07-28		 63.30
On 2026-07-29		 -5.09 66.91
WTD 69.85
On 2026-08-11		 68.39
On 2026-08-13		 -0.83 -1.20 69.85
On 2026-08-11		 68.39
On 2026-08-13		 -2.09 68.85
MTD 71.25
On 2026-08-05		 66.75
On 2026-08-03		 2.93 4.46 71.25
On 2026-08-05		 68.39
On 2026-08-13		 -4.01 69.00
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

357.82 +3.97 +1.12 926,642
AGO

Assured Guaranty Ltd.

76.79 +0.62 +0.81 241,992
EWH

iShares MSCI Hong Kong ETF

22.39 -0.11 -0.49 1,397,277
ELAN

Elanco Animal Health Incorporated

23.67 +1.16 +5.15 6,391,800
DDM

ProShares Ultra Dow30

68.59 -0.28 -0.41 87,106