DDM: ProShares Ultra Dow30

As of Friday, June 13th, 2025

$ 90.26

-3.43 -3.66%

Open: 91.71
High: 92.05
Low: 89.79
Volume: 307,851
Previous Close on Thursday, June 12th, 2025

$ 93.69

+0.39 +0.42%

Open: 92.67
High: 93.69
Low: 92.18
Volume: 106,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 91.71 92.05 89.79 90.26 307,851 -3.43 -3.66
2025-06-12 92.67 93.69 92.18 93.69 106,726 +0.39 +0.42
2025-06-11 93.40 94.32 92.74 93.30 181,270 -0.02 -0.02
2025-06-10 92.76 93.51 92.59 93.32 134,559 +0.53 +0.57
2025-06-09 92.85 93.35 91.96 92.79 129,959 -0.02 -0.02
2025-06-06 92.54 93.51 92.03 92.81 170,501 +1.87 +2.06
2025-06-05 91.81 92.14 90.52 90.94 266,897 -0.32 -0.35
2025-06-04 92.01 92.33 91.26 91.26 123,033 -0.57 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.32
On 2025-06-11		 89.79
On 2025-06-13		 -2.55 -2.75 94.32
On 2025-06-11		 89.79
On 2025-06-13		 -4.80 92.67
10D 94.32
On 2025-06-11		 88.94
On 2025-06-02		 -0.26 -0.29 94.32
On 2025-06-11		 89.79
On 2025-06-13		 -4.80 92.11
20D 94.32
On 2025-06-11		 86.83
On 2025-05-23		 -0.70 -0.77 93.30
On 2025-05-19		 86.83
On 2025-05-23		 -6.93 91.36
WTD 94.32
On 2025-06-11		 89.79
On 2025-06-13		 -2.55 -2.75 94.32
On 2025-06-11		 89.79
On 2025-06-13		 -4.80 92.67
MTD 94.32
On 2025-06-11		 88.94
On 2025-06-02		 -0.26 -0.29 94.32
On 2025-06-11		 89.79
On 2025-06-13		 -4.80 92.11
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

67.96 -2.61 -3.70 6,694,600
MBB

iShares MBS Bond ETF

92.54 -0.46 -0.49 3,828,370
DDM

ProShares Ultra Dow30

90.26 -3.43 -3.66 307,851