DDM: ProShares Ultra Dow30

As of Tuesday, April 29th, 2025

$ 83.62

+1.13 +1.37%

Open: 82.47
High: 84.11
Low: 82.41
Volume: 177,093
Previous Close on Monday, April 28th, 2025

$ 82.49

+0.51 +0.62%

Open: 82.29
High: 83.27
Low: 81.03
Volume: 178,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 82.47 84.11 82.41 83.62 177,093 +1.13 +1.37
2025-04-28 82.29 83.27 81.03 82.49 178,282 +0.51 +0.62
2025-04-25 81.53 82.12 80.42 81.98 214,239 -0.03 -0.04
2025-04-24 79.81 82.22 79.15 82.01 456,445 +2.05 +2.56
2025-04-23 81.28 83.10 79.57 79.96 378,564 +1.58 +2.02
2025-04-22 76.15 78.70 75.84 78.38 328,259 +3.97 +5.34
2025-04-21 77.13 77.25 73.10 74.41 233,566 -3.89 -4.97
2025-04-17 78.31 79.51 77.58 78.30 337,067 -2.16 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.11
On 2025-04-29		 79.15
On 2025-04-24		 5.24 6.69 83.10
On 2025-04-23		 79.15
On 2025-04-24		 -4.75 82.01
10D 85.15
On 2025-04-15		 73.10
On 2025-04-21		 -0.50 -0.59 85.15
On 2025-04-15		 73.10
On 2025-04-21		 -14.15 80.50
20D 93.07
On 2025-04-02		 69.08
On 2025-04-07		 -7.87 -8.60 93.07
On 2025-04-02		 69.08
On 2025-04-07		 -25.78 81.42
WTD 84.11
On 2025-04-29		 81.03
On 2025-04-28		 1.64 2.00 83.27
On 2025-04-28		 83.27
On 2025-04-28		 0.00 83.06
MTD 93.07
On 2025-04-02		 69.08
On 2025-04-07		 -7.87 -8.60 93.07
On 2025-04-02		 69.08
On 2025-04-07		 -25.78 81.42
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

83.62 +1.13 +1.37 177,093