DDM: ProShares Ultra Dow30

As of Friday, August 22nd, 2025

$ 104.36

+3.84 +3.82%

Open: 101.55
High: 104.89
Low: 101.54
Volume: 212,145
Previous Close on Thursday, August 21st, 2025

$ 100.52

-0.59 -0.58%

Open: 100.35
High: 100.99
Low: 99.68
Volume: 131,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 101.55 104.89 101.54 104.36 212,145 +3.84 +3.82
2025-08-21 100.35 100.99 99.68 100.52 131,309 -0.59 -0.58
2025-08-20 101.30 101.62 100.45 101.11 95,036 -0.04 -0.04
2025-08-19 101.37 102.37 100.66 101.15 176,149 +0.08 +0.08
2025-08-18 101.20 101.43 100.88 101.07 145,098 -0.18 -0.18
2025-08-15 102.36 102.36 101.04 101.25 501,980 +0.26 +0.26
2025-08-14 100.41 101.24 100.08 100.99 346,939 -0.16 -0.16
2025-08-13 99.84 101.25 99.70 101.15 192,489 +2.08 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.89
On 2025-08-22		 99.68
On 2025-08-21		 3.11 3.07 102.37
On 2025-08-19		 99.68
On 2025-08-21		 -2.63 101.64
10D 104.89
On 2025-08-22		 96.69
On 2025-08-11		 6.47 6.61 102.37
On 2025-08-19		 99.68
On 2025-08-21		 -2.63 100.77
20D 104.89
On 2025-08-22		 94.31
On 2025-08-01		 3.06 3.02 101.54
On 2025-07-28		 94.31
On 2025-08-01		 -7.12 99.49
WTD 104.89
On 2025-08-22		 99.68
On 2025-08-21		 3.11 3.07 102.37
On 2025-08-19		 99.68
On 2025-08-21		 -2.63 101.64
MTD 104.89
On 2025-08-22		 94.31
On 2025-08-01		 6.57 6.72 102.37
On 2025-08-19		 99.68
On 2025-08-21		 -2.63 99.46
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

88.02 +7.15 +8.84 3,880,748
HMY

Harmony Gold Mining Company Limited

15.99 +0.08 +0.50 3,505,019
ADM

Archer-Daniels-Midland Company

62.92 +1.80 +2.95 5,075,284
ILMN

Illumina Inc.

101.80 +2.51 +2.53 1,962,999
DDM

ProShares Ultra Dow30

104.36 +3.84 +3.82 212,145