DDM: ProShares Ultra Dow30

As of Friday, May 15th, 2026

$ 59.10

-1.27 -2.10%

Open: 59.62
High: 59.66
Low: 59.05
Volume: 2,566
Previous Close on Thursday, May 14th, 2026

$ 60.37

+0.90 +1.51%

Open: 60.51
High: 60.70
Low: 59.93
Volume: 283,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 59.62 59.66 59.05 59.10 2,566 -1.27 -2.10
2026-05-14 60.51 60.70 59.93 60.37 283,775 +0.90 +1.51
2026-05-13 59.32 59.61 58.93 59.47 156,091 -0.24 -0.40
2026-05-12 59.39 59.82 58.60 59.71 296,872 +0.17 +0.29
2026-05-11 59.22 59.68 59.05 59.54 181,498 +0.24 +0.40
2026-05-08 59.83 59.87 59.01 59.30 135,802 +0.06 +0.10
2026-05-07 60.35 60.54 59.08 59.24 1,002,256 -0.75 -1.25
2026-05-06 59.53 60.29 59.53 59.99 176,137 +1.43 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.70
On 2026-05-14		 58.60
On 2026-05-12		 -0.20 -0.34 60.70
On 2026-05-14		 59.05
On 2026-05-15		 -2.72 59.64
10D 60.70
On 2026-05-14		 57.68
On 2026-05-04		 0.01 0.02 60.54
On 2026-05-07		 58.60
On 2026-05-12		 -3.20 59.31
20D 60.70
On 2026-05-14		 57.28
On 2026-04-29		 0.01 0.02 60.05
On 2026-04-21		 57.28
On 2026-04-29		 -4.60 59.00
WTD 60.70
On 2026-05-14		 58.60
On 2026-05-12		 -0.20 -0.34 60.70
On 2026-05-14		 59.05
On 2026-05-15		 -2.72 59.64
MTD 60.70
On 2026-05-14		 57.68
On 2026-05-04		 -0.42 -0.71 60.30
On 2026-05-01		 57.68
On 2026-05-04		 -4.34 59.29
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

59.10 -1.27 -2.10 2,566