DDM: ProShares Ultra Dow30

As of Monday, December 15th, 2025

$ 58.08

-- 0 0%

Open: 58.08
High: 58.08
Low: 58.08
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 58.08

-0.64 -1.09%

Open: 58.88
High: 59.09
Low: 57.77
Volume: 503,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 58.88 59.09 57.77 58.08 503,946 -0.64 -1.09
2025-12-11 57.33 58.78 57.27 58.72 973,252 +1.60 +2.80
2025-12-10 55.92 57.46 55.74 57.12 375,561 +1.15 +2.05
2025-12-09 56.40 56.87 55.91 55.97 266,354 -0.45 -0.80
2025-12-08 56.97 56.97 56.09 56.42 239,732 -0.42 -0.74
2025-12-05 56.75 57.29 56.71 56.84 204,204 +0.19 +0.34
2025-12-04 56.83 57.15 56.32 56.65 178,114 -0.10 -0.18
2025-12-03 55.70 56.91 55.65 56.75 327,577 +0.96 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.09
On 2025-12-12		 55.74
On 2025-12-10		 1.24 2.18 56.97
On 2025-12-08		 55.91
On 2025-12-09		 -1.86 57.26
10D 59.09
On 2025-12-12		 55.25
On 2025-12-01		 1.80 3.20 57.29
On 2025-12-05		 55.91
On 2025-12-09		 -2.41 56.77
20D 111.01
On 2025-11-14		 51.74
On 2025-11-20		 -53.46 -47.93 111.01
On 2025-11-14		 51.74
On 2025-11-20		 -53.39 66.03
WTD 59.09
On 2025-12-12		 55.74
On 2025-12-10		 1.24 2.18 56.97
On 2025-12-08		 55.91
On 2025-12-09		 -1.86 57.26
MTD 59.09
On 2025-12-12		 55.25
On 2025-12-01		 1.80 3.20 57.29
On 2025-12-05		 55.91
On 2025-12-09		 -2.41 56.77
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,400
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,925
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,736,379
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.03 -25.02 -0.05 123,665,168
DJTA

Dow Jones Transportation Average

17,417.19 -87.38 -0.50 28,298,732
SPX

S&P 500 Index

6,821.39 -6.02 -0.09
OEX

S&P 100 Index

3,408.21 -7.00 -0.20
NDX

NASDAQ 100 Index

25,116.50 -80.23 -0.32
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.32 -27.35 -0.23
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

243.64 0.00 0.00
DDM

ProShares Ultra Dow30

58.08 0.00 0.00