DDM: ProShares Ultra Dow30

As of Monday, June 29th, 2026

$ 65.19

+1.03 +1.61%

Open: 64.87
High: 65.43
Low: 64.63
Volume: 157,867
Previous Close on Friday, June 26th, 2026

$ 64.16

-0.47 -0.73%

Open: 64.03
High: 65.01
Low: 63.79
Volume: 88,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 64.87 65.43 64.63 65.19 157,867 +1.03 +1.61
2026-06-26 64.03 65.01 63.79 64.16 88,349 -0.47 -0.73
2026-06-25 65.12 66.38 64.45 64.63 195,936 +0.23 +0.36
2026-06-24 63.96 65.36 63.83 64.40 104,158 +0.26 +0.41
2026-06-23 63.66 64.61 63.24 64.14 169,776 -0.08 -0.12
2026-06-22 64.19 64.67 64.02 64.22 200,344 +0.32 +0.50
2026-06-18 64.63 64.75 63.90 63.90 135,919 +0.15 +0.24
2026-06-17 64.97 65.73 63.51 63.75 155,859 -1.34 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.38
On 2026-06-25		 63.24
On 2026-06-23		 0.97 1.51 66.38
On 2026-06-25		 63.79
On 2026-06-26		 -3.90 64.50
10D 66.38
On 2026-06-25		 63.24
On 2026-06-23		 2.18 3.46 66.38
On 2026-06-25		 63.79
On 2026-06-26		 -3.90 64.38
20D 66.38
On 2026-06-25		 59.93
On 2026-06-10		 2.53 4.04 64.29
On 2026-06-05		 59.93
On 2026-06-10		 -6.78 63.39
WTD 65.43
On 2026-06-29		 64.63
On 2026-06-29		 1.03 1.61 -- -- -- 65.19
MTD 66.38
On 2026-06-25		 59.93
On 2026-06-10		 2.53 4.04 64.29
On 2026-06-05		 59.93
On 2026-06-10		 -6.78 63.39
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,080
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,455,450
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,115,826
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,778,962
VIX

CBOE Volatility Index

17.68 -0.73 -3.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,085,439
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,796,231
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.68 -0.73 -3.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.45 -2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.58 -2.88
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

65.19 +1.03 +1.61 157,867