DDM: ProShares Ultra Dow30
$ 73.80 |
|
+1.26 +1.74% |
Open: | 72.54 |
High: | 73.87 |
Low: | 72.52 |
Volume: | 352,318 |
$ 72.54
+2.03 +2.88%
Open: | 71.24 |
High: | 72.64 |
Low: | 71.18 |
Volume: | 236,975 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 72.54 | 73.87 | 72.52 | 73.80 | 352,318 | +1.26 | +1.74 |
2023-11-30 | 71.24 | 72.64 | 71.18 | 72.54 | 236,975 | +2.03 | +2.88 |
2023-11-29 | 70.61 | 71.07 | 70.39 | 70.51 | 161,617 | +0.19 | +0.27 |
2023-11-28 | 70.05 | 70.70 | 69.89 | 70.32 | 264,937 | +0.31 | +0.44 |
2023-11-27 | 70.09 | 70.29 | 69.79 | 70.01 | 211,727 | -0.19 | -0.27 |
2023-11-24 | 69.92 | 70.25 | 69.89 | 70.20 | 183,000 | +0.43 | +0.62 |
2023-11-22 | 69.45 | 69.92 | 69.32 | 69.77 | 131,768 | +0.66 | +0.95 |
2023-11-21 | 69.19 | 69.19 | 68.90 | 69.11 | 100,988 | -0.30 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.87 On 2023-12-01 |
69.79 On 2023-11-27 |
3.60 | 5.13 | 70.29 On 2023-11-27 |
70.29 On 2023-11-27 |
0.00 | 71.44 |
10D | 73.87 On 2023-12-01 |
68.28 On 2023-11-17 |
5.22 | 7.61 | 69.65 On 2023-11-20 |
68.90 On 2023-11-21 |
-1.07 | 70.43 |
20D | 73.87 On 2023-12-01 |
62.77 On 2023-11-02 |
11.61 | 18.67 | 65.77 On 2023-11-08 |
64.31 On 2023-11-09 |
-2.22 | 68.31 |
WTD | 73.87 On 2023-12-01 |
69.79 On 2023-11-27 |
3.60 | 5.13 | 70.29 On 2023-11-27 |
70.29 On 2023-11-27 |
0.00 | 71.44 |
MTD | 73.87 On 2023-12-01 |
72.52 On 2023-12-01 |
1.26 | 1.74 | -- | -- | -- | 73.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |