DDM: ProShares Ultra Dow30

As of Friday, May 24th, 2024

$ 83.27

-0.04 -0.05%

Open: 83.48
High: 83.89
Low: 83.07
Volume: 200,707
Previous Close on Thursday, May 23rd, 2024

$ 83.31

-2.62 -3.05%

Open: 86.05
High: 86.05
Low: 83.08
Volume: 215,078
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 83.48 83.89 83.07 83.27 200,707 -0.04 -0.05
2024-05-23 86.05 86.05 83.08 83.31 215,078 -2.62 -3.05
2024-05-22 86.47 86.87 85.47 85.93 141,796 -0.95 -1.09
2024-05-21 86.65 86.97 86.43 86.88 104,826 +0.30 +0.35
2024-05-20 87.29 87.71 86.48 86.58 175,476 -0.86 -0.98
2024-05-17 87.05 87.44 86.73 87.44 137,562 +0.63 +0.73
2024-05-16 87.07 87.61 86.81 86.81 198,018 -0.08 -0.09
2024-05-15 86.03 87.01 85.93 86.89 266,761 +1.56 +1.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.71
On 2024-05-20
83.07
On 2024-05-24
-4.17 -4.77 87.71
On 2024-05-20
83.07
On 2024-05-24
-5.29 85.19
10D 87.71
On 2024-05-20
83.07
On 2024-05-24
-1.94 -2.28 87.71
On 2024-05-20
83.07
On 2024-05-24
-5.29 85.73
20D 87.71
On 2024-05-20
78.17
On 2024-05-01
3.31 4.14 87.71
On 2024-05-20
83.07
On 2024-05-24
-5.29 83.71
WTD 87.71
On 2024-05-20
83.07
On 2024-05-24
-4.17 -4.77 87.71
On 2024-05-20
83.07
On 2024-05-24
-5.29 85.19
MTD 87.71
On 2024-05-20
78.17
On 2024-05-01
5.06 6.47 87.71
On 2024-05-20
83.07
On 2024-05-24
-5.29 84.19
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

83.27 -0.04 -0.05 200,707