DDM: ProShares Ultra Dow30

As of Friday, December 1st, 2023

$ 73.80

+1.26 +1.74%

Open: 72.54
High: 73.87
Low: 72.52
Volume: 352,318
Previous Close on Thursday, November 30th, 2023

$ 72.54

+2.03 +2.88%

Open: 71.24
High: 72.64
Low: 71.18
Volume: 236,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 72.54 73.87 72.52 73.80 352,318 +1.26 +1.74
2023-11-30 71.24 72.64 71.18 72.54 236,975 +2.03 +2.88
2023-11-29 70.61 71.07 70.39 70.51 161,617 +0.19 +0.27
2023-11-28 70.05 70.70 69.89 70.32 264,937 +0.31 +0.44
2023-11-27 70.09 70.29 69.79 70.01 211,727 -0.19 -0.27
2023-11-24 69.92 70.25 69.89 70.20 183,000 +0.43 +0.62
2023-11-22 69.45 69.92 69.32 69.77 131,768 +0.66 +0.95
2023-11-21 69.19 69.19 68.90 69.11 100,988 -0.30 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.87
On 2023-12-01		 69.79
On 2023-11-27		 3.60 5.13 70.29
On 2023-11-27		 70.29
On 2023-11-27		 0.00 71.44
10D 73.87
On 2023-12-01		 68.28
On 2023-11-17		 5.22 7.61 69.65
On 2023-11-20		 68.90
On 2023-11-21		 -1.07 70.43
20D 73.87
On 2023-12-01		 62.77
On 2023-11-02		 11.61 18.67 65.77
On 2023-11-08		 64.31
On 2023-11-09		 -2.22 68.31
WTD 73.87
On 2023-12-01		 69.79
On 2023-11-27		 3.60 5.13 70.29
On 2023-11-27		 70.29
On 2023-11-27		 0.00 71.44
MTD 73.87
On 2023-12-01		 72.52
On 2023-12-01		 1.26 1.74 -- -- -- 73.80
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24