DDM: ProShares Ultra Dow30

As of Friday, February 13th, 2026

$ 59.82

+0.11 +0.18%

Open: 59.81
High: 60.45
Low: 58.92
Volume: 291,134
Previous Close on Thursday, February 12th, 2026

$ 59.71

-1.67 -2.72%

Open: 61.82
High: 62.15
Low: 59.69
Volume: 419,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 59.81 60.45 58.92 59.82 291,134 +0.11 +0.18
2026-02-12 61.82 62.15 59.69 59.71 419,401 -1.67 -2.72
2026-02-11 62.13 62.27 60.86 61.38 183,353 -0.14 -0.23
2026-02-10 61.65 62.35 61.41 61.52 216,781 +0.11 +0.18
2026-02-09 61.11 61.62 60.72 61.41 149,516 +0.04 +0.07
2026-02-06 59.25 61.50 59.25 61.37 7,565 +2.94 +5.03
2026-02-05 59.34 59.47 58.31 58.43 614,705 -1.52 -2.54
2026-02-04 59.75 60.29 59.06 59.95 180,643 +0.62 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.35
On 2026-02-10		 58.92
On 2026-02-13		 -1.55 -2.53 62.35
On 2026-02-10		 58.92
On 2026-02-13		 -5.49 60.77
10D 62.35
On 2026-02-10		 58.11
On 2026-02-02		 1.30 2.22 62.35
On 2026-02-10		 58.92
On 2026-02-13		 -5.49 60.26
20D 62.35
On 2026-02-10		 57.50
On 2026-01-30		 -0.22 -0.37 62.35
On 2026-02-10		 58.92
On 2026-02-13		 -5.49 59.65
WTD 62.35
On 2026-02-10		 58.92
On 2026-02-13		 -1.55 -2.53 62.35
On 2026-02-10		 58.92
On 2026-02-13		 -5.49 60.77
MTD 62.35
On 2026-02-10		 58.11
On 2026-02-02		 1.30 2.22 62.35
On 2026-02-10		 58.92
On 2026-02-13		 -5.49 60.26
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

59.82 +0.11 +0.18 291,134