DDM: ProShares Ultra Dow30

As of Wednesday, September 17th, 2025

$ 106.03

+1.13 +1.08%

Open: 105.31
High: 107.10
Low: 104.52
Volume: 147,158
Previous Close on Tuesday, September 16th, 2025

$ 104.90

-0.60 -0.57%

Open: 105.48
High: 105.81
Low: 104.47
Volume: 58,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 105.31 107.10 104.52 106.03 147,158 +1.13 +1.08
2025-09-16 105.48 105.81 104.47 104.90 58,421 -0.60 -0.57
2025-09-15 105.47 105.87 104.93 105.50 84,516 +0.33 +0.31
2025-09-12 106.07 106.23 105.08 105.17 93,018 -1.22 -1.15
2025-09-11 104.14 106.57 104.00 106.39 150,197 +2.73 +2.63
2025-09-10 104.52 104.61 103.15 103.66 151,923 -1.04 -0.99
2025-09-09 103.77 104.91 103.40 104.70 165,207 +0.88 +0.85
2025-09-08 103.47 103.90 102.73 103.82 217,692 +0.46 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.10
On 2025-09-17		 104.00
On 2025-09-11		 2.37 2.29 106.57
On 2025-09-11		 104.47
On 2025-09-16		 -1.97 105.60
10D 107.10
On 2025-09-17		 102.37
On 2025-09-04		 3.40 3.31 105.00
On 2025-09-05		 102.73
On 2025-09-08		 -2.16 104.78
20D 107.10
On 2025-09-17		 99.68
On 2025-08-21		 4.88 4.82 104.89
On 2025-08-22		 101.21
On 2025-09-02		 -3.51 103.88
WTD 107.10
On 2025-09-17		 104.47
On 2025-09-16		 0.86 0.82 105.87
On 2025-09-15		 104.47
On 2025-09-16		 -1.32 105.48
MTD 107.10
On 2025-09-17		 101.21
On 2025-09-02		 2.08 2.00 105.00
On 2025-09-05		 102.73
On 2025-09-08		 -2.16 104.44
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

106.03 +1.13 +1.08 147,158