DDM: ProShares Ultra Dow30

As of Friday, July 26th, 2024

$ 88.91

+2.75 +3.19%

Open: 87.12
High: 89.60
Low: 87.09
Volume: 281,194
Previous Close on Thursday, July 25th, 2024

$ 86.16

+0.32 +0.37%

Open: 85.80
High: 88.23
Low: 85.68
Volume: 399,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 87.12 89.60 87.09 88.91 281,194 +2.75 +3.19
2024-07-25 85.80 88.23 85.68 86.16 399,005 +0.32 +0.37
2024-07-24 87.16 87.54 85.58 85.84 315,404 -2.12 -2.41
2024-07-23 88.29 88.73 87.85 87.96 142,132 -0.26 -0.29
2024-07-22 88.19 88.50 87.44 88.22 295,727 +0.50 +0.57
2024-07-19 88.79 89.09 87.33 87.72 639,869 -1.65 -1.85
2024-07-18 91.14 92.55 89.14 89.37 453,440 -2.35 -2.56
2024-07-17 90.22 91.89 90.21 91.72 471,567 +0.99 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.60
On 2024-07-26		 85.58
On 2024-07-24		 1.19 1.36 88.73
On 2024-07-23		 85.58
On 2024-07-24		 -3.55 87.42
10D 92.55
On 2024-07-18		 85.58
On 2024-07-24		 2.26 2.61 92.55
On 2024-07-18		 85.58
On 2024-07-24		 -7.53 88.42
20D 92.55
On 2024-07-18		 82.17
On 2024-06-28		 5.71 6.86 92.55
On 2024-07-18		 85.58
On 2024-07-24		 -7.53 86.34
WTD 89.60
On 2024-07-26		 85.58
On 2024-07-24		 1.19 1.36 88.73
On 2024-07-23		 85.58
On 2024-07-24		 -3.55 87.42
MTD 92.55
On 2024-07-18		 82.66
On 2024-07-01		 5.94 7.16 92.55
On 2024-07-18		 85.58
On 2024-07-24		 -7.53 86.52
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

88.91 +2.75 +3.19 281,194