DDM: ProShares Ultra Dow30

As of Thursday, October 30th, 2025

$ 111.95

-0.73 -0.65%

Open: 111.35
High: 114.31
Low: 111.35
Volume: 128,288
Previous Close on Wednesday, October 29th, 2025

$ 112.68

-0.28 -0.25%

Open: 113.64
High: 114.57
Low: 111.73
Volume: 220,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 111.35 114.31 111.35 111.95 128,288 -0.73 -0.65
2025-10-29 113.64 114.57 111.73 112.68 220,948 -0.28 -0.25
2025-10-28 113.76 114.04 112.83 112.96 269,793 +0.80 +0.71
2025-10-27 111.90 112.27 111.42 112.16 136,629 +1.55 +1.40
2025-10-24 109.68 111.16 109.56 110.61 146,426 +2.20 +2.03
2025-10-23 107.70 108.76 107.40 108.41 405,990 +0.56 +0.52
2025-10-22 109.37 109.39 107.26 107.85 213,425 -1.58 -1.44
2025-10-21 108.40 110.35 108.36 109.43 430,038 +1.02 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.57
On 2025-10-29		 109.56
On 2025-10-24		 3.54 3.27 114.57
On 2025-10-29		 111.35
On 2025-10-30		 -2.81 112.07
10D 114.57
On 2025-10-29		 104.72
On 2025-10-17		 6.92 6.59 114.57
On 2025-10-29		 111.35
On 2025-10-30		 -2.81 110.05
20D 114.57
On 2025-10-29		 102.78
On 2025-10-14		 4.09 3.79 110.20
On 2025-10-03		 102.78
On 2025-10-14		 -6.73 108.39
WTD 114.57
On 2025-10-29		 111.35
On 2025-10-30		 1.34 1.21 114.57
On 2025-10-29		 111.35
On 2025-10-30		 -2.81 112.44
MTD 114.57
On 2025-10-29		 102.78
On 2025-10-14		 4.67 4.35 110.20
On 2025-10-03		 102.78
On 2025-10-14		 -6.73 108.32
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,726,918
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,686,405
PFE

Pfizer Inc.

24.29 0.00 0.00 157,118,555
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 46,826,189
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 590,103,615
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,409,545
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.06 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

111.95 -0.73 -0.65 128,288