DDM: ProShares Ultra Dow30

As of Tuesday, September 17th, 2024

$ 92.98

-- 0 0%

Open: 92.98
High: 92.98
Low: 92.98
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 92.98

+1.00 +1.09%

Open: 92.60
High: 93.44
Low: 92.27
Volume: 334,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 92.60 93.44 92.27 92.98 334,867 +1.00 +1.09
2024-09-13 90.92 92.50 90.82 91.98 258,336 +1.27 +1.40
2024-09-12 89.70 90.71 88.78 90.71 182,260 +1.18 +1.32
2024-09-11 88.59 89.81 85.88 89.53 378,506 +0.42 +0.47
2024-09-10 89.88 89.89 87.68 89.11 172,014 -0.37 -0.41
2024-09-09 88.73 90.23 88.18 89.48 210,613 +1.98 +2.26
2024-09-06 89.45 90.32 87.18 87.50 242,033 -1.82 -2.04
2024-09-05 90.54 90.68 88.25 89.32 177,723 -0.86 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.44
On 2024-09-16		 85.88
On 2024-09-11		 3.50 3.91 89.89
On 2024-09-10		 85.88
On 2024-09-11		 -4.46 90.86
10D 93.44
On 2024-09-16		 85.88
On 2024-09-11		 0.18 0.19 92.29
On 2024-09-03		 85.88
On 2024-09-11		 -6.95 90.09
20D 93.44
On 2024-09-16		 85.88
On 2024-09-11		 4.14 4.66 92.95
On 2024-08-30		 85.88
On 2024-09-11		 -7.61 90.42
WTD 93.44
On 2024-09-16		 92.27
On 2024-09-16		 1.00 1.09 -- -- -- 92.98
MTD 93.44
On 2024-09-16		 85.88
On 2024-09-11		 0.18 0.19 92.29
On 2024-09-03		 85.88
On 2024-09-11		 -6.95 90.09
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.02 -1.42 -0.78 1,792,685
KO

The Coca-Cola Company

72.17 +0.07 +0.09 1,470,663
PFE

Pfizer Inc.

29.87 -0.21 -0.68 4,522,559
VZ

Verizon Communications Inc.

44.58 -0.42 -0.94 2,528,170
VIX

CBOE Volatility Index

16.91 -0.23 -1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,803.40 +181.32 +0.44 113,002,012
DJTA

Dow Jones Transportation Average

16,109.25 +266.95 +1.69 25,082,031
SPX

S&P 500 Index

5,664.67 +31.58 +0.56
OEX

S&P 100 Index

2,718.92 +15.24 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,551.26 +128.19 +0.66
NYA

NYSE Composite Index

19,315.45 +59.07 +0.31
XAX

NYSE AMEX Composite Index

4,947.52 +24.01 +0.49
RUI

RUSSELL 1000 Index

3,092.30 +17.98 +0.58
RUT

Russell 2000 Index

2,218.27 +29.10 +1.33
RUA

Russell 3000 Index

3,228.04 +19.90 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.91 -0.23 -1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 -0.13 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.17 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,540.57 +34.17 +0.36
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

92.98 0.00 0.00