DDM: ProShares Ultra Dow30

As of Wednesday, April 24th, 2024

$ 81.01

-0.22 -0.27%

Open: 81.11
High: 81.37
Low: 80.36
Volume: 306,516
Previous Close on Tuesday, April 23rd, 2024

$ 81.23

+1.11 +1.39%

Open: 80.66
High: 81.45
Low: 80.36
Volume: 555,505
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-24 81.11 81.37 80.36 81.01 306,516 -0.22 -0.27
2024-04-23 80.66 81.45 80.36 81.23 555,505 +1.11 +1.39
2024-04-22 79.82 80.98 79.08 80.12 286,231 +1.05 +1.33
2024-04-19 78.54 79.58 78.31 79.07 675,572 +0.91 +1.16
2024-04-18 78.68 79.46 77.80 78.16 257,033 +0.11 +0.14
2024-04-17 78.79 79.18 77.60 78.05 343,489 -0.29 -0.37
2024-04-16 79.00 79.10 77.91 78.34 281,548 +0.30 +0.38
2024-04-15 80.54 80.76 77.76 78.04 622,074 -1.10 -1.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.45
On 2024-04-23
77.80
On 2024-04-18
2.96 3.79 81.45
On 2024-04-23
80.36
On 2024-04-24
-1.34 79.92
10D 81.74
On 2024-04-11
77.60
On 2024-04-17
-0.13 -0.16 81.74
On 2024-04-11
77.60
On 2024-04-17
-5.06 79.43
20D 87.40
On 2024-03-28
77.60
On 2024-04-17
-4.05 -4.76 87.40
On 2024-03-28
77.60
On 2024-04-17
-11.21 81.76
WTD 81.45
On 2024-04-23
79.08
On 2024-04-22
1.94 2.45 81.45
On 2024-04-23
80.36
On 2024-04-24
-1.34 80.79
MTD 87.14
On 2024-04-01
77.60
On 2024-04-17
-6.07 -6.97 87.14
On 2024-04-01
77.60
On 2024-04-17
-10.95 81.17
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

81.01 -0.22 -0.27 306,516