DDM: ProShares Ultra Dow30

As of Tuesday, March 31st, 2026

$ 52.05

+2.44 +4.92%

Open: 50.67
High: 52.15
Low: 50.24
Volume: 188,382
Previous Close on Monday, March 30th, 2026

$ 49.61

+0.12 +0.24%

Open: 50.37
High: 50.48
Low: 49.26
Volume: 141,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 50.67 52.15 50.24 52.05 188,382 +2.44 +4.92
2026-03-30 50.37 50.48 49.26 49.61 141,817 +0.12 +0.24
2026-03-27 50.80 50.84 49.29 49.49 194,837 -1.80 -3.51
2026-03-26 51.79 52.58 51.18 51.29 216,762 -1.04 -1.99
2026-03-25 52.69 53.00 51.89 52.33 178,790 +0.51 +0.98
2026-03-24 51.22 52.47 51.12 51.82 177,786 -0.24 -0.46
2026-03-23 52.34 53.15 51.83 52.06 316,387 +1.32 +2.60
2026-03-20 51.33 51.66 50.18 50.74 241,631 -0.89 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.00
On 2026-03-25		 49.26
On 2026-03-30		 0.23 0.44 53.00
On 2026-03-25		 49.26
On 2026-03-30		 -7.06 50.95
10D 53.64
On 2026-03-18		 49.26
On 2026-03-30		 -1.89 -3.50 53.64
On 2026-03-18		 49.26
On 2026-03-30		 -8.17 51.31
20D 58.30
On 2026-03-04		 49.26
On 2026-03-30		 -5.43 -9.45 58.30
On 2026-03-04		 49.26
On 2026-03-30		 -15.51 53.11
WTD 52.15
On 2026-03-31		 49.26
On 2026-03-30		 2.56 5.17 50.48
On 2026-03-30		 50.48
On 2026-03-30		 0.00 50.83
MTD 58.30
On 2026-03-04		 49.26
On 2026-03-30		 -6.32 -10.83 58.30
On 2026-03-04		 49.26
On 2026-03-30		 -15.51 53.32
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

52.05 +2.44 +4.92 188,382