DDM: ProShares Ultra Dow30
$ 81.01 |
|
-0.22 -0.27% |
Open: | 81.11 |
High: | 81.37 |
Low: | 80.36 |
Volume: | 306,516 |
$ 81.23
+1.11 +1.39%
Open: | 80.66 |
High: | 81.45 |
Low: | 80.36 |
Volume: | 555,505 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 81.11 | 81.37 | 80.36 | 81.01 | 306,516 | -0.22 | -0.27 |
2024-04-23 | 80.66 | 81.45 | 80.36 | 81.23 | 555,505 | +1.11 | +1.39 |
2024-04-22 | 79.82 | 80.98 | 79.08 | 80.12 | 286,231 | +1.05 | +1.33 |
2024-04-19 | 78.54 | 79.58 | 78.31 | 79.07 | 675,572 | +0.91 | +1.16 |
2024-04-18 | 78.68 | 79.46 | 77.80 | 78.16 | 257,033 | +0.11 | +0.14 |
2024-04-17 | 78.79 | 79.18 | 77.60 | 78.05 | 343,489 | -0.29 | -0.37 |
2024-04-16 | 79.00 | 79.10 | 77.91 | 78.34 | 281,548 | +0.30 | +0.38 |
2024-04-15 | 80.54 | 80.76 | 77.76 | 78.04 | 622,074 | -1.10 | -1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.45 On 2024-04-23 |
77.80 On 2024-04-18 |
2.96 | 3.79 | 81.45 On 2024-04-23 |
80.36 On 2024-04-24 |
-1.34 | 79.92 |
10D | 81.74 On 2024-04-11 |
77.60 On 2024-04-17 |
-0.13 | -0.16 | 81.74 On 2024-04-11 |
77.60 On 2024-04-17 |
-5.06 | 79.43 |
20D | 87.40 On 2024-03-28 |
77.60 On 2024-04-17 |
-4.05 | -4.76 | 87.40 On 2024-03-28 |
77.60 On 2024-04-17 |
-11.21 | 81.76 |
WTD | 81.45 On 2024-04-23 |
79.08 On 2024-04-22 |
1.94 | 2.45 | 81.45 On 2024-04-23 |
80.36 On 2024-04-24 |
-1.34 | 80.79 |
MTD | 87.14 On 2024-04-01 |
77.60 On 2024-04-17 |
-6.07 | -6.97 | 87.14 On 2024-04-01 |
77.60 On 2024-04-17 |
-10.95 | 81.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DDM
ProShares Ultra Dow30 |
81.01 | -0.22 | -0.27 | 306,516 |