DDM: ProShares Ultra Dow30

As of Wednesday, November 11th, 2026

$ 64.52

+0.68 +1.07%

Open: 64.13
High: 64.54
Low: 63.45
Volume: 177,098
Previous Close on Tuesday, November 10th, 2026

$ 63.84

-0.42 -0.65%

Open: 63.76
High: 64.00
Low: 63.25
Volume: 818,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 64.13 64.54 63.45 64.52 177,098 +0.68 +1.07
2026-11-10 63.76 64.00 63.25 63.84 818,355 -0.42 -0.65
2026-11-09 63.14 64.61 62.81 64.26 786,814 +2.69 +4.37
2026-11-06 60.74 62.50 60.74 61.57 437,304 -0.54 -0.87
2026-11-05 67.47 67.72 62.09 62.11 1,213,002 -4.72 -7.06
2026-11-04 65.52 67.12 65.41 66.83 1,161,303 +3.91 +6.21
2026-11-03 62.93 63.27 62.54 62.92 140,827 -0.62 -0.98
2026-11-02 63.88 64.54 63.47 63.54 159,101 +0.59 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.72
On 2026-11-05		 60.74
On 2026-11-06		 -2.31 -3.46 67.72
On 2026-11-05		 60.74
On 2026-11-06		 -10.31 63.26
10D 67.72
On 2026-11-05		 60.74
On 2026-11-06		 -0.35 -0.54 67.72
On 2026-11-05		 60.74
On 2026-11-06		 -10.31 63.70
20D 67.72
On 2026-11-05		 60.74
On 2026-11-06		 1.70 2.71 67.72
On 2026-11-05		 60.74
On 2026-11-06		 -10.31 64.14
WTD 64.61
On 2026-11-09		 62.81
On 2026-11-09		 2.95 4.79 64.61
On 2026-11-09		 63.25
On 2026-11-10		 -2.10 64.21
MTD 67.72
On 2026-11-05		 60.74
On 2026-11-06		 1.57 2.49 67.72
On 2026-11-05		 60.74
On 2026-11-06		 -10.31 63.70
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
BOKF

BOK Financial Corporation

130.73 -0.47 -0.36 16,628
SBH

Sally Beauty Holdings Inc.

19.22 -1.32 -6.43 1,857,207
CODX

Co-Diagnostics Inc.

0.28 -0.01 -3.67 3,930,971
EEV

ProShares UltraShort MSCI Emerging Mkts

12.08 -0.62 -4.88 16,326
DDM

ProShares Ultra Dow30

64.52 +0.68 +1.07 177,098