DDM: ProShares Ultra Dow30

As of Friday, September 25th, 2026

$ 63.48

+1.12 +1.80%

Open: 62.62
High: 63.58
Low: 62.49
Volume: 139,966
Previous Close on Thursday, September 24th, 2026

$ 62.36

-0.42 -0.67%

Open: 62.30
High: 62.69
Low: 61.79
Volume: 355,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 62.62 63.58 62.49 63.48 139,966 +1.12 +1.80
2026-09-24 62.30 62.69 61.79 62.36 355,058 -0.42 -0.67
2026-09-23 63.13 63.56 62.67 62.78 96,076 -1.04 -1.63
2026-09-22 64.91 64.91 63.45 63.82 167,823 -0.47 -0.73
2026-09-21 64.29 64.40 63.53 64.29 159,486 +0.92 +1.45
2026-09-18 63.50 63.61 62.96 63.37 95,521 -0.23 -0.36
2026-09-17 64.21 64.23 63.24 63.60 212,169 +0.69 +1.10
2026-09-16 64.60 64.62 62.19 62.91 356,185 -1.49 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.91
On 2026-09-22		 61.79
On 2026-09-24		 0.11 0.17 64.91
On 2026-09-22		 61.79
On 2026-09-24		 -4.81 63.35
10D 65.77
On 2026-09-14		 61.79
On 2026-09-24		 -2.12 -3.23 65.77
On 2026-09-14		 61.79
On 2026-09-24		 -6.05 63.63
20D 68.76
On 2026-08-28		 61.79
On 2026-09-24		 -4.66 -6.84 68.76
On 2026-08-28		 61.79
On 2026-09-24		 -10.14 65.12
WTD 64.91
On 2026-09-22		 61.79
On 2026-09-24		 0.11 0.17 64.91
On 2026-09-22		 61.79
On 2026-09-24		 -4.81 63.35
MTD 68.64
On 2026-09-03		 61.79
On 2026-09-24		 -3.75 -5.58 68.64
On 2026-09-03		 61.79
On 2026-09-24		 -9.98 64.83
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

63.48 +1.12 +1.80 139,966