DDM: ProShares Ultra Dow30

As of Thursday, July 3rd, 2025

$ 101.23

+1.45 +1.45%

Open: 100.15
High: 101.60
Low: 100.09
Volume: 202,630
Previous Close on Wednesday, July 2nd, 2025

$ 99.78

-0.12 -0.12%

Open: 99.77
High: 100.08
Low: 99.22
Volume: 205,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 100.15 101.60 100.09 101.23 202,630 +1.45 +1.45
2025-07-02 99.77 100.08 99.22 99.78 205,672 -0.12 -0.12
2025-07-01 97.85 100.33 97.78 99.90 642,932 +1.87 +1.91
2025-06-30 97.98 98.27 97.19 98.03 385,063 +1.15 +1.19
2025-06-27 95.67 97.56 95.60 96.88 242,905 +1.74 +1.83
2025-06-26 93.78 95.22 93.77 95.14 139,344 +1.73 +1.85
2025-06-25 93.78 93.85 92.85 93.41 110,291 -0.60 -0.64
2025-06-24 93.11 94.45 92.74 94.01 188,812 +2.16 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.60
On 2025-07-03		 95.60
On 2025-06-27		 6.09 6.40 100.33
On 2025-07-01		 99.22
On 2025-07-02		 -1.11 99.16
10D 101.60
On 2025-07-03		 89.29
On 2025-06-23		 11.04 12.24 94.45
On 2025-06-24		 92.85
On 2025-06-25		 -1.69 96.05
20D 101.60
On 2025-07-03		 89.29
On 2025-06-23		 9.97 10.92 94.32
On 2025-06-11		 89.29
On 2025-06-23		 -5.33 93.99
WTD 101.60
On 2025-07-03		 97.19
On 2025-06-30		 4.35 4.49 100.33
On 2025-07-01		 99.22
On 2025-07-02		 -1.11 99.74
MTD 101.60
On 2025-07-03		 97.78
On 2025-07-01		 3.20 3.26 100.33
On 2025-07-01		 99.22
On 2025-07-02		 -1.11 100.30
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

101.23 +1.45 +1.45 202,630