DDM: ProShares Ultra Dow30

As of Thursday, November 6th, 2025

$ 109.17

-1.73 -1.56%

Open: 110.41
High: 111.04
Low: 108.48
Volume: 424,305
Previous Close on Wednesday, November 5th, 2025

$ 110.90

+0.98 +0.89%

Open: 109.87
High: 111.60
Low: 109.68
Volume: 424,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 110.41 111.04 108.48 109.17 423,670 -1.73 -1.56
2025-11-05 109.87 111.60 109.68 110.90 424,859 +0.98 +0.89
2025-11-04 109.70 110.76 108.95 109.92 509,864 -1.22 -1.10
2025-11-03 112.43 112.44 110.13 111.14 122,458 -1.02 -0.91
2025-10-31 112.27 112.87 111.17 112.16 192,333 +0.21 +0.19
2025-10-30 111.35 114.31 111.35 111.95 128,288 -0.73 -0.65
2025-10-29 113.64 114.57 111.73 112.68 220,948 -0.28 -0.25
2025-10-28 113.76 114.04 112.83 112.96 269,793 +0.80 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.87
On 2025-10-31		 108.48
On 2025-11-06		 -2.78 -2.48 112.87
On 2025-10-31		 108.48
On 2025-11-06		 -3.89 110.66
10D 114.57
On 2025-10-29		 108.48
On 2025-11-06		 0.76 0.70 114.57
On 2025-10-29		 108.48
On 2025-11-06		 -5.32 111.37
20D 114.57
On 2025-10-29		 102.78
On 2025-10-14		 2.19 2.05 114.57
On 2025-10-29		 108.48
On 2025-11-06		 -5.32 109.01
WTD 112.44
On 2025-11-03		 108.48
On 2025-11-06		 -2.99 -2.67 112.44
On 2025-11-03		 108.48
On 2025-11-06		 -3.52 110.28
MTD 112.44
On 2025-11-03		 108.48
On 2025-11-06		 -2.99 -2.67 112.44
On 2025-11-03		 108.48
On 2025-11-06		 -3.52 110.28
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

109.17 -1.73 -1.56 424,305