CODX: Co-Diagnostics Inc.

As of Monday, June 29th, 2026

$ 2.98

-0.08 -2.61%

Open: 3.02
High: 3.19
Low: 2.96
Volume: 170,734
Previous Close on Friday, June 26th, 2026

$ 3.06

+0.01 +0.33%

Open: 3.08
High: 3.24
Low: 3.00
Volume: 100,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 3.02 3.19 2.96 2.98 170,734 -0.08 -2.61
2026-06-26 3.08 3.24 3.00 3.06 100,587 +0.01 +0.33
2026-06-25 3.52 3.52 3.02 3.05 222,612 -0.52 -14.57
2026-06-24 3.20 3.75 3.19 3.57 9,274 +0.34 +10.53
2026-06-23 3.03 3.51 2.97 3.23 338,671 +0.11 +3.53
2026-06-22 3.23 3.33 3.11 3.12 170,195 -0.25 -7.42
2026-06-18 3.26 3.44 3.10 3.37 616,186 +0.04 +1.20
2026-06-17 3.73 3.82 2.95 3.33 470,258 -0.51 -13.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.75
On 2026-06-24		 2.96
On 2026-06-29		 -0.14 -4.49 3.75
On 2026-06-24		 2.96
On 2026-06-29		 -21.07 3.18
10D 4.17
On 2026-06-15		 2.95
On 2026-06-17		 -1.31 -30.54 4.17
On 2026-06-15		 2.95
On 2026-06-17		 -29.25 3.33
20D 9.12
On 2026-06-02		 2.95
On 2026-06-17		 -5.55 -65.06 9.12
On 2026-06-02		 2.95
On 2026-06-17		 -67.65 4.29
WTD 3.19
On 2026-06-29		 2.96
On 2026-06-29		 -0.08 -2.61 -- -- -- 2.98
MTD 9.12
On 2026-06-02		 2.95
On 2026-06-17		 -5.55 -65.06 9.12
On 2026-06-02		 2.95
On 2026-06-17		 -67.65 4.29
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,080
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,455,450
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,115,826
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,778,962
VIX

CBOE Volatility Index

17.68 -0.73 -3.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,085,439
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,796,231
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.68 -0.73 -3.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.45 -2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.58 -2.88
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

2.98 -0.08 -2.61 170,734