CODX: Co-Diagnostics Inc.

As of Friday, April 19th, 2024

$ 1.16

-- 0 0%

Open: 1.16
High: 1.16
Low: 1.16
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 1.16

+0.02 +1.75%

Open: 1.11
High: 1.19
Low: 1.09
Volume: 216,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 1.11 1.19 1.09 1.16 216,550 +0.02 +1.75
2024-04-17 1.16 1.16 1.12 1.14 33,229 -0.03 -2.56
2024-04-16 1.17 1.18 1.15 1.17 35,535 -0.01 -1.11
2024-04-15 1.18 1.21 1.17 1.18 39,417 -0.02 -1.41
2024-04-12 1.24 1.25 1.18 1.20 54,804 -0.04 -3.23
2024-04-11 1.20 1.27 1.19 1.24 28,225 +0.03 +2.48
2024-04-10 1.24 1.26 1.19 1.21 41,967 -0.06 -4.72
2024-04-09 1.26 1.29 1.25 1.27 93,082 +0.05 +4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.25
On 2024-04-12		 1.09
On 2024-04-18		 -0.08 -6.45 1.25
On 2024-04-12		 1.09
On 2024-04-18		 -12.71 1.17
10D 1.29
On 2024-04-09		 1.09
On 2024-04-18		 0.01 0.87 1.29
On 2024-04-09		 1.09
On 2024-04-18		 -15.43 1.20
20D 1.29
On 2024-04-09		 1.07
On 2024-04-03		 0.06 5.45 1.29
On 2024-04-09		 1.09
On 2024-04-18		 -15.43 1.16
WTD 1.21
On 2024-04-15		 1.09
On 2024-04-18		 -0.04 -3.33 1.21
On 2024-04-15		 1.09
On 2024-04-18		 -9.98 1.16
MTD 1.29
On 2024-04-09		 1.07
On 2024-04-03		 0.04 3.57 1.29
On 2024-04-09		 1.09
On 2024-04-18		 -15.43 1.18
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.27 -3.67 -2.40 6,329,992
KO

The Coca-Cola Company

59.62 +0.71 +1.21 7,469,937
PFE

Pfizer Inc.

25.79 +0.40 +1.58 19,030,120
VZ

Verizon Communications Inc.

40.39 +0.26 +0.64 10,414,102
VIX

CBOE Volatility Index

18.63 +0.63 +3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,985.10 +209.72 +0.56 202,379,075
DJTA

Dow Jones Transportation Average

15,102.71 +155.78 +1.04 61,169,431
SPX

S&P 500 Index

4,982.83 -28.29 -0.56
OEX

S&P 100 Index

2,358.29 -20.35 -0.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,129.12 -265.19 -1.52
NYA

NYSE Composite Index

17,453.74 +65.65 +0.38
XAX

NYSE AMEX Composite Index

4,846.47 +68.27 +1.43
RUI

RUSSELL 1000 Index

2,729.02 -14.11 -0.51
RUT

Russell 2000 Index

1,944.14 +1.18 +0.06
RUA

Russell 3000 Index

2,848.06 -13.90 -0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.63 +0.63 +3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 +0.16 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.09 +0.32 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.43 +2.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,461.39 -123.81 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.16 0.00 0.00