CODX: Co-Diagnostics Inc.

As of Tuesday, May 28th, 2024

$ 1.06

-- 0 0%

Open: 1.06
High: 1.06
Low: 1.06
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 1.06

-0.02 -1.85%

Open: 1.07
High: 1.10
Low: 1.02
Volume: 76,078
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 1.07 1.10 1.02 1.06 76,078 -0.02 -1.85
2024-05-23 1.09 1.11 1.07 1.08 55,912 -0.01 -0.92
2024-05-22 1.09 1.11 1.08 1.09 22,736 -0.01 -0.91
2024-05-21 1.10 1.13 1.09 1.10 32,261 0.00 0.00
2024-05-20 1.11 1.13 1.08 1.10 35,416 +0.01 +0.92
2024-05-17 1.15 1.17 1.09 1.09 58,800 -0.05 -4.39
2024-05-16 1.10 1.19 1.10 1.14 41,467 +0.02 +1.79
2024-05-15 1.13 1.15 1.10 1.12 28,355 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.13
On 2024-05-20
1.02
On 2024-05-24
-0.03 -2.75 1.13
On 2024-05-20
1.02
On 2024-05-24
-9.73 1.09
10D 1.19
On 2024-05-16
1.02
On 2024-05-24
-0.05 -4.50 1.19
On 2024-05-16
1.02
On 2024-05-24
-14.29 1.10
20D 1.30
On 2024-05-06
1.02
On 2024-05-24
-0.05 -4.50 1.30
On 2024-05-06
1.02
On 2024-05-24
-21.54 1.15
WTD 1.13
On 2024-05-20
1.02
On 2024-05-24
-0.03 -2.75 1.13
On 2024-05-20
1.02
On 2024-05-24
-9.73 1.09
MTD 1.30
On 2024-05-06
1.02
On 2024-05-24
-0.10 -8.62 1.30
On 2024-05-06
1.02
On 2024-05-24
-21.54 1.15
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.70 -1.64 -0.98 437,618
KO

The Coca-Cola Company

61.94 -0.07 -0.10 1,212,570
PFE

Pfizer Inc.

28.51 -0.37 -1.28 5,267,933
VZ

Verizon Communications Inc.

39.46 -0.28 -0.69 1,275,253
VIX

CBOE Volatility Index

12.86 +0.95 +7.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,927.28 -142.31 -0.36 42,146,492
DJTA

Dow Jones Transportation Average

15,064.17 -18.77 -0.12 9,229,330
SPX

S&P 500 Index

5,302.32 -2.40 -0.05
OEX

S&P 100 Index

2,534.90 +1.77 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,788.61 -19.74 -0.10
NYA

NYSE Composite Index

18,065.72 -44.88 -0.25
XAX

NYSE AMEX Composite Index

4,956.23 +58.14 +1.19
RUI

RUSSELL 1000 Index

2,898.01 -1.86 -0.06
RUT

Russell 2000 Index

2,078.24 +8.57 +0.41
RUA

Russell 3000 Index

3,025.43 -1.22 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.95 +7.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 +0.31 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.60 +0.43 +3.03
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,203.79 -7.33 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.06 0.00 0.00