CODX: Co-Diagnostics Inc.

As of Friday, August 22nd, 2025

$ 0.32

+0.01 +3.91%

Open: 0.31
High: 0.34
Low: 0.30
Volume: 1,247,946
Previous Close on Thursday, August 21st, 2025

$ 0.31

+0.03 +8.91%

Open: 0.29
High: 0.32
Low: 0.28
Volume: 1,069,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 0.31 0.34 0.30 0.32 1,247,946 +0.01 +3.91
2025-08-21 0.29 0.32 0.28 0.31 1,069,655 +0.03 +8.91
2025-08-20 0.28 0.30 0.28 0.28 1,007,847 -0.01 -2.93
2025-08-19 0.30 0.34 0.28 0.29 1,727,037 -0.03 -9.28
2025-08-18 0.28 0.35 0.27 0.32 7,637,571 +0.03 +8.77
2025-08-15 0.34 0.38 0.27 0.29 82,279,251 +0.03 +10.85
2025-08-14 0.27 0.27 0.26 0.27 965,005 +0.00 +0.91
2025-08-13 0.25 0.27 0.25 0.26 581,724 +0.01 +3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.35
On 2025-08-18		 0.27
On 2025-08-18		 0.02 8.40 0.35
On 2025-08-18		 0.28
On 2025-08-21		 -21.36 0.30
10D 0.38
On 2025-08-15		 0.25
On 2025-08-12		 0.06 25.40 0.38
On 2025-08-15		 0.27
On 2025-08-18		 -28.50 0.28
20D 0.38
On 2025-08-15		 0.24
On 2025-08-01		 0.04 13.89 0.38
On 2025-08-15		 0.27
On 2025-08-18		 -28.50 0.27
WTD 0.35
On 2025-08-18		 0.27
On 2025-08-18		 0.02 8.40 0.35
On 2025-08-18		 0.28
On 2025-08-21		 -21.36 0.30
MTD 0.38
On 2025-08-15		 0.24
On 2025-08-01		 0.06 23.32 0.38
On 2025-08-15		 0.27
On 2025-08-18		 -28.50 0.27
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

69.14 +3.04 +4.60 12,323,922
COLL

Collegium Pharmaceutical Inc.

39.11 -0.41 -1.04 438,281
CODX

Co-Diagnostics Inc.

0.32 +0.01 +3.91 1,247,946