CODX: Co-Diagnostics Inc.

As of Wednesday, November 11th, 2026

$ 0.28

-0.01 -3.67%

Open: 0.28
High: 0.30
Low: 0.25
Volume: 3,930,971
Previous Close on Tuesday, November 10th, 2026

$ 0.29

-0.03 -8.57%

Open: 0.31
High: 0.33
Low: 0.26
Volume: 70,693,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 0.28 0.30 0.25 0.28 3,930,971 -0.01 -3.67
2026-11-10 0.31 0.33 0.26 0.29 70,693,881 -0.03 -8.57
2026-11-09 0.27 0.34 0.26 0.32 1,536,042 +0.06 +23.09
2026-11-06 0.29 0.29 0.25 0.26 521,577 -0.01 -3.86
2026-11-05 0.38 0.39 0.27 0.27 1,035,479 -0.09 -26.09
2026-11-04 0.38 0.39 0.36 0.36 388,663 -0.02 -4.89
2026-11-03 0.39 0.39 0.37 0.38 343,633 +0.03 +7.56
2026-11-02 0.39 0.42 0.35 0.35 590,518 -0.01 -3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.39
On 2026-11-05		 0.25
On 2026-11-06		 -0.08 -22.97 0.39
On 2026-11-05		 0.25
On 2026-11-06		 -37.16 0.28
10D 0.45
On 2026-10-29		 0.25
On 2026-11-06		 -0.16 -36.91 0.45
On 2026-10-29		 0.25
On 2026-11-06		 -45.56 0.33
20D 0.83
On 2026-10-15		 0.25
On 2026-11-06		 -0.49 -63.58 0.83
On 2026-10-15		 0.25
On 2026-11-06		 -70.50 0.46
WTD 0.34
On 2026-11-09		 0.25
On 2026-11-11		 0.02 8.41 0.34
On 2026-11-09		 0.25
On 2026-11-11		 -27.49 0.29
MTD 0.42
On 2026-11-02		 0.25
On 2026-11-06		 -0.09 -24.08 0.42
On 2026-11-02		 0.25
On 2026-11-06		 -41.36 0.31
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

62.91 +0.11 +0.18 6,234,510
XPO

XPO Logistics Inc.

189.00 +0.79 +0.42 784,964
BOKF

BOK Financial Corporation

130.73 -0.47 -0.36 16,628
SBH

Sally Beauty Holdings Inc.

19.22 -1.32 -6.43 1,857,207
CODX

Co-Diagnostics Inc.

0.28 -0.01 -3.67 3,930,971