CODX: Co-Diagnostics Inc.

As of Friday, October 31st, 2025

$ 0.46

-0.01 -1.75%

Open: 0.47
High: 0.51
Low: 0.45
Volume: 5,726,391
Previous Close on Thursday, October 30th, 2025

$ 0.47

-0.03 -5.17%

Open: 0.48
High: 0.49
Low: 0.43
Volume: 8,183,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 0.47 0.51 0.45 0.46 5,724,812 -0.01 -1.75
2025-10-30 0.48 0.49 0.43 0.47 8,183,751 -0.03 -5.17
2025-10-29 0.52 0.54 0.46 0.49 11,380,747 -0.08 -13.39
2025-10-28 0.90 0.94 0.55 0.57 66,123,628 -0.67 -54.03
2025-10-27 0.59 1.55 0.58 1.24 1,091,934,337 +0.89 +253.58
2025-10-24 0.34 0.36 0.33 0.35 536,874 +0.02 +5.47
2025-10-23 0.32 0.33 0.32 0.33 381,880 +0.01 +4.30
2025-10-22 0.34 0.35 0.31 0.32 1,044,152 -0.02 -5.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2025-10-27		 0.43
On 2025-10-30		 0.11 31.17 1.55
On 2025-10-27		 0.43
On 2025-10-30		 -72.45 0.65
10D 1.55
On 2025-10-27		 0.31
On 2025-10-22		 0.14 41.89 1.55
On 2025-10-27		 0.43
On 2025-10-30		 -72.45 0.49
20D 1.55
On 2025-10-27		 0.31
On 2025-10-17		 0.08 19.82 1.55
On 2025-10-27		 0.43
On 2025-10-30		 -72.45 0.43
WTD 1.55
On 2025-10-27		 0.43
On 2025-10-30		 0.11 31.17 1.55
On 2025-10-27		 0.43
On 2025-10-30		 -72.45 0.65
MTD 1.55
On 2025-10-27		 0.31
On 2025-10-17		 0.12 33.72 1.55
On 2025-10-27		 0.43
On 2025-10-30		 -72.45 0.43
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.46 -0.01 -1.75 5,726,391