CODX: Co-Diagnostics Inc.

As of Friday, June 13th, 2025

$ 0.28

-0.02 -5.22%

Open: 0.29
High: 0.29
Low: 0.26
Volume: 311,069
Previous Close on Thursday, June 12th, 2025

$ 0.29

0.00 -1.36%

Open: 0.30
High: 0.30
Low: 0.29
Volume: 224,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 0.29 0.29 0.26 0.28 311,069 -0.02 -5.22
2025-06-12 0.30 0.30 0.29 0.29 224,358 0.00 -1.36
2025-06-11 0.30 0.30 0.29 0.30 176,971 +0.00 +1.17
2025-06-10 0.31 0.31 0.28 0.29 299,104 -0.01 -2.18
2025-06-09 0.30 0.31 0.28 0.30 440,388 0.00 -0.67
2025-06-06 0.30 0.31 0.29 0.30 222,164 0.00 -1.35
2025-06-05 0.29 0.32 0.28 0.30 1,355,637 +0.02 +5.37
2025-06-04 0.30 0.31 0.28 0.29 677,578 +0.01 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.31
On 2025-06-09		 0.26
On 2025-06-13		 -0.02 -8.10 0.31
On 2025-06-09		 0.26
On 2025-06-13		 -16.42 0.29
10D 0.32
On 2025-06-05		 0.25
On 2025-06-02		 0.02 7.95 0.32
On 2025-06-05		 0.26
On 2025-06-13		 -19.60 0.29
20D 0.36
On 2025-05-16		 0.23
On 2025-05-23		 -0.03 -9.63 0.36
On 2025-05-16		 0.23
On 2025-05-23		 -36.81 0.28
WTD 0.31
On 2025-06-09		 0.26
On 2025-06-13		 -0.02 -8.10 0.31
On 2025-06-09		 0.26
On 2025-06-13		 -16.42 0.29
MTD 0.32
On 2025-06-05		 0.25
On 2025-06-02		 0.02 7.95 0.32
On 2025-06-05		 0.26
On 2025-06-13		 -19.60 0.29
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.28 -0.02 -5.22 311,069