CODX: Co-Diagnostics Inc.

As of Thursday, July 17th, 2025

$ 0.26

-- 0 0%

Open: 0.26
High: 0.26
Low: 0.26
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 0.26

0.00 -1.83%

Open: 0.27
High: 0.28
Low: 0.25
Volume: 458,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 0.27 0.28 0.25 0.26 458,265 0.00 -1.83
2025-07-15 0.27 0.29 0.26 0.27 953,806 +0.00 +0.72
2025-07-14 0.25 0.28 0.25 0.27 1,321,362 +0.02 +6.08
2025-07-11 0.25 0.26 0.24 0.25 475,007 0.00 -0.75
2025-07-10 0.25 0.25 0.24 0.25 12,100,184 -0.03 -10.58
2025-07-09 0.29 0.29 0.27 0.28 798,441 +0.00 +0.54
2025-07-08 0.27 0.29 0.27 0.28 537,981 +0.02 +7.36
2025-07-07 0.28 0.29 0.26 0.26 277,416 -0.02 -5.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.29
On 2025-07-15		 0.24
On 2025-07-10		 -0.02 -6.92 0.29
On 2025-07-15		 0.25
On 2025-07-16		 -10.60 0.26
10D 0.30
On 2025-07-03		 0.24
On 2025-07-10		 -0.02 -5.68 0.30
On 2025-07-03		 0.24
On 2025-07-10		 -19.27 0.27
20D 0.30
On 2025-07-01		 0.24
On 2025-07-10		 -0.01 -3.25 0.30
On 2025-07-01		 0.24
On 2025-07-10		 -19.27 0.27
WTD 0.29
On 2025-07-15		 0.25
On 2025-07-14		 0.01 4.88 0.29
On 2025-07-15		 0.25
On 2025-07-16		 -10.60 0.26
MTD 0.30
On 2025-07-01		 0.24
On 2025-07-10		 -0.02 -6.42 0.30
On 2025-07-01		 0.24
On 2025-07-10		 -19.27 0.27
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.62 -4.56 -1.71 12,903,421
KO

The Coca-Cola Company

69.96 +0.69 +1.00 10,618,792
PFE

Pfizer Inc.

24.54 -0.07 -0.30 35,021,847
VZ

Verizon Communications Inc.

41.03 -0.22 -0.54 10,324,304
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,522.17 +267.39 +0.60 297,019,046
DJTA

Dow Jones Transportation Average

15,989.91 +169.57 +1.07 154,040,243
SPX

S&P 500 Index

6,299.78 +36.08 +0.58
OEX

S&P 100 Index

3,102.49 +16.45 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,084.05 +176.08 +0.77
NYA

NYSE Composite Index

20,591.13 +105.39 +0.51
XAX

NYSE AMEX Composite Index

5,968.14 +19.30 +0.32
RUI

RUSSELL 1000 Index

3,449.01 +21.44 +0.63
RUT

Russell 2000 Index

2,251.91 +24.92 +1.12
RUA

Russell 3000 Index

3,584.77 +23.02 +0.65
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,607.84 +106.00 +1.01
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.26 0.00 0.00