CODX: Co-Diagnostics Inc.
$ 0.26 |
|
-- 0 0% |
Open: | 0.26 |
High: | 0.26 |
Low: | 0.26 |
Volume: | N/A |
$ 0.26
0.00 -1.83%
Open: | 0.27 |
High: | 0.28 |
Low: | 0.25 |
Volume: | 458,265 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 0.27 | 0.28 | 0.25 | 0.26 | 458,265 | 0.00 | -1.83 |
2025-07-15 | 0.27 | 0.29 | 0.26 | 0.27 | 953,806 | +0.00 | +0.72 |
2025-07-14 | 0.25 | 0.28 | 0.25 | 0.27 | 1,321,362 | +0.02 | +6.08 |
2025-07-11 | 0.25 | 0.26 | 0.24 | 0.25 | 475,007 | 0.00 | -0.75 |
2025-07-10 | 0.25 | 0.25 | 0.24 | 0.25 | 12,100,184 | -0.03 | -10.58 |
2025-07-09 | 0.29 | 0.29 | 0.27 | 0.28 | 798,441 | +0.00 | +0.54 |
2025-07-08 | 0.27 | 0.29 | 0.27 | 0.28 | 537,981 | +0.02 | +7.36 |
2025-07-07 | 0.28 | 0.29 | 0.26 | 0.26 | 277,416 | -0.02 | -5.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.29 On 2025-07-15 |
0.24 On 2025-07-10 |
-0.02 | -6.92 | 0.29 On 2025-07-15 |
0.25 On 2025-07-16 |
-10.60 | 0.26 |
10D | 0.30 On 2025-07-03 |
0.24 On 2025-07-10 |
-0.02 | -5.68 | 0.30 On 2025-07-03 |
0.24 On 2025-07-10 |
-19.27 | 0.27 |
20D | 0.30 On 2025-07-01 |
0.24 On 2025-07-10 |
-0.01 | -3.25 | 0.30 On 2025-07-01 |
0.24 On 2025-07-10 |
-19.27 | 0.27 |
WTD | 0.29 On 2025-07-15 |
0.25 On 2025-07-14 |
0.01 | 4.88 | 0.29 On 2025-07-15 |
0.25 On 2025-07-16 |
-10.60 | 0.26 |
MTD | 0.30 On 2025-07-01 |
0.24 On 2025-07-10 |
-0.02 | -6.42 | 0.30 On 2025-07-01 |
0.24 On 2025-07-10 |
-19.27 | 0.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,522.17 | +267.39 | +0.60 | 297,019,046 |
DJTA
Dow Jones Transportation Average |
15,989.91 | +169.57 | +1.07 | 154,040,243 |
SPX
S&P 500 Index |
6,299.78 | +36.08 | +0.58 | |
OEX
S&P 100 Index |
3,102.49 | +16.45 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,084.05 | +176.08 | +0.77 | |
NYA
NYSE Composite Index |
20,591.13 | +105.39 | +0.51 | |
XAX
NYSE AMEX Composite Index |
5,968.14 | +19.30 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,449.01 | +21.44 | +0.63 | |
RUT
Russell 2000 Index |
2,251.91 | +24.92 | +1.12 | |
RUA
Russell 3000 Index |
3,584.77 | +23.02 | +0.65 | |
VIX
CBOE Volatility Index |
16.53 | -0.63 | -3.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,607.84 | +106.00 | +1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CODX
Co-Diagnostics Inc. |
0.26 | 0.00 | 0.00 |