CODX: Co-Diagnostics Inc.

As of Friday, February 13th, 2026

$ 2.49

+0.14 +5.96%

Open: 2.40
High: 2.49
Low: 2.38
Volume: 13,092
Previous Close on Thursday, February 12th, 2026

$ 2.35

-- 0 0%

Open: 2.35
High: 2.35
Low: 2.33
Volume: 15,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 2.40 2.49 2.38 2.49 13,092 +0.14 +5.96
2026-02-12 2.35 2.35 2.33 2.35 15,443 0.00 0.00
2026-02-11 2.30 2.35 2.26 2.35 6,408 -0.01 -0.21
2026-02-10 2.22 2.45 2.22 2.36 1,954 +0.14 +6.08
2026-02-09 2.31 2.35 2.22 2.22 3,863 -0.11 -4.72
2026-02-06 2.35 2.39 2.31 2.33 6,942 -0.02 -0.85
2026-02-05 2.33 2.40 2.30 2.35 5,632 0.00 0.00
2026-02-04 2.49 2.49 2.35 2.35 11,857 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.49
On 2026-02-13		 2.22
On 2026-02-09		 0.16 6.87 2.45
On 2026-02-10		 2.26
On 2026-02-11		 -7.76 2.35
10D 2.70
On 2026-02-03		 2.20
On 2026-02-03		 0.11 4.69 2.70
On 2026-02-03		 2.22
On 2026-02-09		 -17.78 2.36
20D 3.45
On 2026-01-21		 2.20
On 2026-02-03		 -0.43 -14.73 3.45
On 2026-01-21		 2.20
On 2026-02-03		 -36.23 2.60
WTD 2.49
On 2026-02-13		 2.22
On 2026-02-09		 0.16 6.87 2.45
On 2026-02-10		 2.26
On 2026-02-11		 -7.76 2.35
MTD 2.70
On 2026-02-03		 2.20
On 2026-02-03		 0.11 4.69 2.70
On 2026-02-03		 2.22
On 2026-02-09		 -17.78 2.36
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

2.49 +0.14 +5.96 13,092