CODX: Co-Diagnostics Inc.

As of Wednesday, September 17th, 2025

$ 0.42

-0.22 -34.71%

Open: 0.56
High: 0.58
Low: 0.38
Volume: 19,768,919
Previous Close on Tuesday, September 16th, 2025

$ 0.64

+0.29 +80.76%

Open: 0.35
High: 0.72
Low: 0.35
Volume: 238,801,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 0.56 0.58 0.38 0.42 19,768,078 -0.22 -34.71
2025-09-16 0.35 0.72 0.35 0.64 238,801,038 +0.29 +80.76
2025-09-15 0.36 0.36 0.34 0.35 359,476 +0.01 +3.61
2025-09-12 0.34 0.37 0.32 0.34 597,535 0.00 -0.84
2025-09-11 0.31 0.36 0.30 0.34 1,228,717 +0.04 +12.20
2025-09-10 0.32 0.32 0.30 0.31 349,622 -0.01 -2.42
2025-09-09 0.31 0.32 0.31 0.31 256,538 +0.00 +1.22
2025-09-08 0.32 0.33 0.30 0.31 260,166 +0.00 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.72
On 2025-09-16		 0.30
On 2025-09-11		 0.11 36.04 0.72
On 2025-09-16		 0.38
On 2025-09-17		 -46.36 0.42
10D 0.72
On 2025-09-16		 0.30
On 2025-09-10		 0.09 26.82 0.72
On 2025-09-16		 0.38
On 2025-09-17		 -46.36 0.36
20D 0.72
On 2025-09-16		 0.28
On 2025-08-21		 0.13 43.68 0.72
On 2025-09-16		 0.38
On 2025-09-17		 -46.36 0.34
WTD 0.72
On 2025-09-16		 0.34
On 2025-09-15		 0.08 22.28 0.72
On 2025-09-16		 0.38
On 2025-09-17		 -46.36 0.47
MTD 0.72
On 2025-09-16		 0.30
On 2025-09-10		 0.09 26.51 0.72
On 2025-09-16		 0.38
On 2025-09-17		 -46.36 0.36
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.42 -0.22 -34.71 19,768,919