CODX: Co-Diagnostics Inc.

As of Tuesday, March 31st, 2026

$ 1.86

+0.16 +9.41%

Open: 1.72
High: 1.92
Low: 1.72
Volume: 242,112
Previous Close on Monday, March 30th, 2026

$ 1.70

-0.05 -2.86%

Open: 1.76
High: 1.81
Low: 1.68
Volume: 169,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 1.72 1.92 1.72 1.86 242,112 +0.16 +9.41
2026-03-30 1.76 1.81 1.68 1.70 169,553 -0.05 -2.86
2026-03-27 1.90 1.95 1.66 1.75 388,319 -0.27 -13.37
2026-03-26 1.96 2.11 1.92 2.02 352,243 +0.05 +2.54
2026-03-25 2.35 2.36 1.96 1.97 5,731,403 -0.30 -13.22
2026-03-24 2.22 2.30 2.15 2.27 277,405 -0.01 -0.44
2026-03-23 2.32 2.55 2.05 2.28 1,084,706 -0.31 -11.97
2026-03-20 3.90 3.90 2.50 2.59 56,558,900 -0.06 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.36
On 2026-03-25		 1.66
On 2026-03-27		 -0.41 -18.06 2.36
On 2026-03-25		 1.66
On 2026-03-27		 -29.66 1.86
10D 3.90
On 2026-03-20		 0.00
On 2026-03-19		 -0.43 -18.78 2.25
On 2026-03-18		 0.00
On 2026-03-19		 -100.00 2.14
20D 4.40
On 2026-03-10		 0.00
On 2026-03-19		 -0.37 -16.59 4.40
On 2026-03-10		 0.00
On 2026-03-19		 -100.00 2.41
WTD 1.92
On 2026-03-31		 1.68
On 2026-03-30		 0.11 6.29 1.81
On 2026-03-30		 1.81
On 2026-03-30		 0.00 1.78
MTD 4.40
On 2026-03-10		 0.00
On 2026-03-19		 -0.44 -19.13 4.40
On 2026-03-10		 0.00
On 2026-03-19		 -100.00 2.40
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.86 +0.16 +9.41 242,112