CODX: Co-Diagnostics Inc.

As of Friday, May 15th, 2026

$ 1.29

-0.35 -21.17%

Open: 1.45
High: 1.50
Low: 1.26
Volume: 409,495
Previous Close on Thursday, May 14th, 2026

$ 1.63

+0.03 +1.88%

Open: 1.62
High: 1.67
Low: 1.48
Volume: 261,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 1.45 1.50 1.26 1.29 409,395 -0.35 -21.17
2026-05-14 1.62 1.67 1.48 1.63 261,138 +0.03 +1.88
2026-05-13 1.77 1.80 1.50 1.60 333,678 -0.12 -6.98
2026-05-12 1.90 1.95 1.66 1.72 305,566 -0.18 -9.47
2026-05-11 2.55 2.65 1.82 1.90 1,481,472 -0.63 -24.90
2026-05-08 2.16 2.77 1.90 2.53 10,115,630 +0.60 +31.09
2026-05-07 1.61 2.00 1.61 1.93 352,271 +0.29 +17.68
2026-05-06 1.59 1.64 1.54 1.64 57,565 +0.05 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.65
On 2026-05-11		 1.26
On 2026-05-15		 -1.25 -49.21 2.65
On 2026-05-11		 1.26
On 2026-05-15		 -52.45 1.63
10D 2.77
On 2026-05-08		 1.26
On 2026-05-15		 -0.27 -17.10 2.77
On 2026-05-08		 1.26
On 2026-05-15		 -54.51 1.74
20D 2.77
On 2026-05-08		 1.26
On 2026-05-15		 -0.28 -17.63 2.77
On 2026-05-08		 1.26
On 2026-05-15		 -54.51 1.68
WTD 2.65
On 2026-05-11		 1.26
On 2026-05-15		 -1.25 -49.21 2.65
On 2026-05-11		 1.26
On 2026-05-15		 -52.45 1.63
MTD 2.77
On 2026-05-08		 1.26
On 2026-05-15		 -0.27 -17.10 2.77
On 2026-05-08		 1.26
On 2026-05-15		 -54.51 1.72
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.29 -0.35 -21.17 409,495