CODX: Co-Diagnostics Inc.

As of Friday, December 8th, 2023

$ 1.22

-- 0 0%

Open: 1.20
High: 1.25
Low: 1.16
Volume: 58,807
Previous Close on Thursday, December 7th, 2023

$ 1.22

-0.05 -3.94%

Open: 1.32
High: 1.35
Low: 1.20
Volume: 89,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 1.20 1.25 1.16 1.22 58,807 0.00 0.00
2023-12-07 1.32 1.35 1.20 1.22 89,872 -0.05 -3.94
2023-12-06 1.32 1.32 1.23 1.27 60,137 -0.05 -3.79
2023-12-05 1.27 1.35 1.26 1.32 44,937 +0.02 +1.54
2023-12-04 1.29 1.32 1.27 1.30 54,665 +0.01 +0.78
2023-12-01 1.16 1.34 1.15 1.29 80,763 +0.11 +9.32
2023-11-30 1.14 1.22 1.14 1.18 50,685 0.00 0.00
2023-11-29 1.07 1.23 1.07 1.18 88,906 +0.08 +7.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.35
On 2023-12-05		 1.16
On 2023-12-08		 -0.07 -5.43 1.35
On 2023-12-05		 1.16
On 2023-12-08		 -14.07 1.27
10D 1.35
On 2023-12-05		 1.05
On 2023-11-28		 0.09 7.96 1.35
On 2023-12-05		 1.16
On 2023-12-08		 -14.07 1.22
20D 1.58
On 2023-11-16		 1.05
On 2023-11-28		 -0.05 -3.94 1.58
On 2023-11-16		 1.05
On 2023-11-28		 -33.54 1.26
WTD 1.35
On 2023-12-05		 1.16
On 2023-12-08		 -0.07 -5.43 1.35
On 2023-12-05		 1.16
On 2023-12-08		 -14.07 1.27
MTD 1.35
On 2023-12-05		 1.15
On 2023-12-01		 0.04 3.39 1.35
On 2023-12-05		 1.16
On 2023-12-08		 -14.07 1.27
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25