CODX: Co-Diagnostics Inc.
$ 1.12 |
|
+0.02 +1.82% |
Open: | 1.09 |
High: | 1.16 |
Low: | 1.09 |
Volume: | 119,453 |
$ 1.10
-0.11 -9.09%
Open: | 1.18 |
High: | 1.18 |
Low: | 1.08 |
Volume: | 102,124 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 1.09 | 1.16 | 1.09 | 1.12 | 119,453 | +0.02 | +1.82 |
2024-07-25 | 1.18 | 1.18 | 1.08 | 1.10 | 102,124 | -0.11 | -9.09 |
2024-07-24 | 1.28 | 1.28 | 1.20 | 1.21 | 61,116 | -0.07 | -5.10 |
2024-07-23 | 1.25 | 1.29 | 1.21 | 1.28 | 52,329 | +0.01 | +0.39 |
2024-07-22 | 1.29 | 1.30 | 1.23 | 1.27 | 61,197 | 0.00 | 0.00 |
2024-07-19 | 1.26 | 1.29 | 1.24 | 1.27 | 60,121 | 0.00 | 0.00 |
2024-07-18 | 1.30 | 1.34 | 1.27 | 1.27 | 72,718 | -0.02 | -1.55 |
2024-07-17 | 1.33 | 1.33 | 1.20 | 1.29 | 106,482 | -0.03 | -2.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.30 On 2024-07-22 |
1.08 On 2024-07-25 |
-0.15 | -11.81 | 1.30 On 2024-07-22 |
1.08 On 2024-07-25 |
-16.76 | 1.20 |
10D | 1.39 On 2024-07-15 |
1.08 On 2024-07-25 |
-0.23 | -17.04 | 1.39 On 2024-07-15 |
1.08 On 2024-07-25 |
-22.24 | 1.24 |
20D | 1.39 On 2024-07-10 |
1.08 On 2024-07-25 |
-0.15 | -11.81 | 1.39 On 2024-07-10 |
1.08 On 2024-07-25 |
-22.24 | 1.26 |
WTD | 1.30 On 2024-07-22 |
1.08 On 2024-07-25 |
-0.15 | -11.81 | 1.30 On 2024-07-22 |
1.08 On 2024-07-25 |
-16.76 | 1.20 |
MTD | 1.39 On 2024-07-10 |
1.08 On 2024-07-25 |
-0.13 | -10.40 | 1.39 On 2024-07-10 |
1.08 On 2024-07-25 |
-22.24 | 1.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CODX
Co-Diagnostics Inc. |
1.12 | +0.02 | +1.82 | 119,453 |