CODX: Co-Diagnostics Inc.

As of Thursday, March 12th, 2026

$ 2.63

-0.61 -18.83%

Open: 3.24
High: 3.30
Low: 2.63
Volume: 145,893
Previous Close on Wednesday, March 11th, 2026

$ 3.24

-1.16 -26.36%

Open: 3.52
High: 3.72
Low: 2.86
Volume: 2,856,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 3.24 3.30 2.63 2.63 145,893 -0.61 -18.83
2026-03-11 3.52 3.72 2.86 3.24 2,856,079 -1.16 -26.36
2026-03-10 2.33 4.40 2.20 4.40 259,863 +2.22 +101.83
2026-03-09 2.20 2.30 2.11 2.18 2,507 +0.07 +3.32
2026-03-06 2.05 2.33 2.05 2.11 211 -0.22 -9.44
2026-03-05 2.11 2.33 2.11 2.33 1,063 0.00 0.00
2026-03-04 2.26 2.34 2.11 2.33 6,427 +0.10 +4.48
2026-03-03 2.25 2.34 2.20 2.23 8,204 -0.07 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.40
On 2026-03-10		 2.05
On 2026-03-06		 0.30 12.88 4.40
On 2026-03-10		 2.63
On 2026-03-12		 -40.23 2.91
10D 4.40
On 2026-03-10		 2.05
On 2026-03-06		 0.31 13.36 4.40
On 2026-03-10		 2.63
On 2026-03-12		 -40.23 2.61
20D 4.40
On 2026-03-10		 2.05
On 2026-03-06		 0.28 11.91 4.40
On 2026-03-10		 2.63
On 2026-03-12		 -40.23 2.50
WTD 4.40
On 2026-03-10		 2.11
On 2026-03-09		 0.52 24.64 4.40
On 2026-03-10		 2.63
On 2026-03-12		 -40.23 3.11
MTD 4.40
On 2026-03-10		 2.05
On 2026-03-06		 0.33 14.35 4.40
On 2026-03-10		 2.63
On 2026-03-12		 -40.23 2.64
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

2.63 -0.61 -18.83 145,893