CODX: Co-Diagnostics Inc.

As of Friday, August 14th, 2026

$ 1.40

-0.09 -6.04%

Open: 1.45
High: 1.47
Low: 1.36
Volume: 32,672
Previous Close on Thursday, August 13th, 2026

$ 1.49

+0.01 +0.68%

Open: 1.56
High: 1.58
Low: 1.41
Volume: 652,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 1.45 1.47 1.36 1.40 32,672 -0.09 -6.04
2026-08-13 1.56 1.58 1.41 1.49 652,296 +0.01 +0.68
2026-08-12 1.49 1.55 1.46 1.48 184,954 -0.01 -0.67
2026-08-11 1.52 1.53 1.45 1.49 156,664 -0.01 -0.67
2026-08-10 1.52 1.57 1.47 1.50 185,752 -0.02 -1.32
2026-08-07 1.45 1.54 1.39 1.52 235,987 +0.10 +7.04
2026-08-06 1.46 1.60 1.34 1.42 730,465 -0.09 -5.96
2026-08-05 1.50 1.53 1.43 1.51 145,949 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.58
On 2026-08-13		 1.36
On 2026-08-14		 -0.12 -7.89 1.58
On 2026-08-13		 1.36
On 2026-08-14		 -13.65 1.47
10D 1.65
On 2026-08-04		 1.34
On 2026-08-06		 -0.04 -2.78 1.65
On 2026-08-04		 1.34
On 2026-08-06		 -18.79 1.48
20D 2.61
On 2026-07-22		 1.34
On 2026-08-06		 -1.06 -43.09 2.61
On 2026-07-22		 1.34
On 2026-08-06		 -48.64 1.71
WTD 1.58
On 2026-08-13		 1.36
On 2026-08-14		 -0.12 -7.89 1.58
On 2026-08-13		 1.36
On 2026-08-14		 -13.65 1.47
MTD 1.65
On 2026-08-04		 1.34
On 2026-08-06		 -0.04 -2.78 1.65
On 2026-08-04		 1.34
On 2026-08-06		 -18.79 1.48
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.40 -0.09 -6.04 32,672