CODX: Co-Diagnostics Inc.

As of Friday, December 12th, 2025

$ 0.34

-0.01 -2.01%

Open: 0.35
High: 0.36
Low: 0.33
Volume: 1,186,435
Previous Close on Thursday, December 11th, 2025

$ 0.35

-0.01 -2.63%

Open: 0.35
High: 0.36
Low: 0.35
Volume: 528,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 0.35 0.36 0.33 0.34 1,186,435 -0.01 -2.01
2025-12-11 0.35 0.36 0.35 0.35 528,831 -0.01 -2.63
2025-12-10 0.36 0.37 0.35 0.36 1,231,318 0.00 -1.35
2025-12-09 0.36 0.37 0.34 0.36 1,241,981 +0.02 +4.55
2025-12-08 0.37 0.37 0.34 0.35 1,939,644 -0.03 -7.37
2025-12-05 0.40 0.40 0.37 0.37 825,698 -0.01 -3.10
2025-12-04 0.36 0.41 0.34 0.39 2,453,524 +0.03 +8.38
2025-12-03 0.36 0.37 0.35 0.36 968,287 +0.01 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.37
On 2025-12-08		 0.33
On 2025-12-12		 -0.03 -8.84 0.37
On 2025-12-08		 0.33
On 2025-12-12		 -11.22 0.35
10D 0.41
On 2025-12-04		 0.33
On 2025-12-12		 -0.03 -7.88 0.41
On 2025-12-04		 0.33
On 2025-12-12		 -18.68 0.36
20D 0.42
On 2025-11-26		 0.31
On 2025-11-18		 -0.03 -8.23 0.42
On 2025-11-26		 0.33
On 2025-12-12		 -20.46 0.35
WTD 0.37
On 2025-12-08		 0.33
On 2025-12-12		 -0.03 -8.84 0.37
On 2025-12-08		 0.33
On 2025-12-12		 -11.22 0.35
MTD 0.41
On 2025-12-04		 0.33
On 2025-12-12		 -0.03 -7.88 0.41
On 2025-12-04		 0.33
On 2025-12-12		 -18.68 0.36
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.69 -0.32 -0.38 10,219,080
CCRN

Cross Country Healthcare Inc.

8.49 -0.12 -1.39 936,448
PD

PagerDuty Inc.

13.00 -0.03 -0.23 1,302,697
ARQQ

Arqit Quantum Inc.

28.35 -1.35 -4.55 360,728
CODX

Co-Diagnostics Inc.

0.34 -0.01 -2.01 1,186,435