CODX: Co-Diagnostics Inc.

As of Wednesday, December 31st, 2025

$ 0.17

-0.01 -6.70%

Open: 0.18
High: 0.18
Low: 0.17
Volume: 2,994,159
Previous Close on Tuesday, December 30th, 2025

$ 0.18

-0.05 -21.16%

Open: 0.19
High: 0.21
Low: 0.18
Volume: 6,275,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 0.18 0.18 0.17 0.17 2,994,159 -0.01 -6.70
2025-12-30 0.19 0.21 0.18 0.18 6,275,652 -0.05 -21.16
2025-12-29 0.23 0.24 0.22 0.23 1,338,322 -0.01 -2.47
2025-12-26 0.24 0.25 0.22 0.24 1,239,488 -0.01 -2.41
2025-12-24 0.25 0.25 0.23 0.24 1,476,178 0.00 -1.79
2025-12-23 0.26 0.27 0.23 0.25 1,870,648 -0.01 -4.67
2025-12-22 0.26 0.27 0.25 0.26 1,100,318 -0.01 -2.54
2025-12-19 0.29 0.29 0.26 0.26 2,133,308 -0.01 -4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.25
On 2025-12-24		 0.17
On 2025-12-31		 -0.08 -31.24 0.25
On 2025-12-24		 0.17
On 2025-12-31		 -33.64 0.21
10D 0.30
On 2025-12-18		 0.17
On 2025-12-31		 -0.08 -31.49 0.30
On 2025-12-18		 0.17
On 2025-12-31		 -44.75 0.24
20D 0.41
On 2025-12-04		 0.17
On 2025-12-31		 -0.18 -51.83 0.41
On 2025-12-04		 0.17
On 2025-12-31		 -59.28 0.29
WTD 0.24
On 2025-12-29		 0.17
On 2025-12-31		 -0.07 -28.26 0.24
On 2025-12-29		 0.17
On 2025-12-31		 -30.87 0.19
MTD 0.41
On 2025-12-04		 0.17
On 2025-12-31		 -0.19 -53.35 0.41
On 2025-12-04		 0.17
On 2025-12-31		 -59.28 0.29
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.17 -0.01 -6.70 2,994,159