CODX: Co-Diagnostics Inc.

As of Monday, June 30th, 2025

$ 0.28

+0.02 +6.74%

Open: 0.27
High: 0.29
Low: 0.27
Volume: 194,228
Previous Close on Friday, June 27th, 2025

$ 0.26

0.00 -1.65%

Open: 0.27
High: 0.29
Low: 0.26
Volume: 577,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 0.27 0.29 0.27 0.28 194,228 +0.02 +6.74
2025-06-27 0.27 0.29 0.26 0.26 577,921 0.00 -1.65
2025-06-26 0.27 0.28 0.27 0.27 105,597 -0.01 -3.40
2025-06-25 0.26 0.29 0.26 0.28 738,237 +0.01 +4.07
2025-06-24 0.28 0.28 0.26 0.27 223,668 +0.01 +4.04
2025-06-23 0.27 0.27 0.25 0.26 267,915 -0.01 -2.48
2025-06-20 0.28 0.29 0.26 0.26 859,499 -0.02 -6.40
2025-06-18 0.27 0.29 0.26 0.28 647,457 +0.01 +3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.29
On 2025-06-27		 0.26
On 2025-06-25		 0.03 9.80 0.29
On 2025-06-27		 0.27
On 2025-06-30		 -8.54 0.27
10D 0.29
On 2025-06-27		 0.25
On 2025-06-23		 0.00 1.60 0.29
On 2025-06-16		 0.25
On 2025-06-23		 -13.76 0.27
20D 0.32
On 2025-06-05		 0.25
On 2025-06-02		 0.02 9.67 0.32
On 2025-06-05		 0.25
On 2025-06-23		 -21.48 0.28
WTD 0.29
On 2025-06-30		 0.27
On 2025-06-30		 0.02 6.74 -- -- -- 0.28
MTD 0.32
On 2025-06-05		 0.25
On 2025-06-02		 0.02 9.67 0.32
On 2025-06-05		 0.25
On 2025-06-23		 -21.48 0.28
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.28 +0.02 +6.74 194,228