SBH: Sally Beauty Holdings Inc.
$ 8.50 |
|
-0.50 -5.56% |
Open: | 8.89 |
High: | 8.95 |
Low: | 8.50 |
Volume: | 1,454,594 |
$ 9.00
+0.25 +2.86%
Open: | 8.75 |
High: | 9.07 |
Low: | 8.73 |
Volume: | 1,914,098 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 8.89 | 8.95 | 8.50 | 8.50 | 1,454,594 | -0.50 | -5.56 |
2025-03-19 | 8.75 | 9.07 | 8.73 | 9.00 | 1,914,098 | +0.25 | +2.86 |
2025-03-18 | 8.91 | 8.91 | 8.73 | 8.75 | 2,222,557 | -0.20 | -2.23 |
2025-03-17 | 9.24 | 9.24 | 8.88 | 8.95 | 2,134,453 | -0.17 | -1.86 |
2025-03-14 | 9.11 | 9.15 | 8.85 | 9.12 | 2,333,176 | +0.15 | +1.67 |
2025-03-13 | 9.14 | 9.29 | 8.81 | 8.97 | 2,811,280 | -0.11 | -1.21 |
2025-03-12 | 9.50 | 9.63 | 9.08 | 9.08 | 2,998,836 | -0.36 | -3.81 |
2025-03-11 | 9.51 | 9.53 | 9.25 | 9.44 | 3,266,146 | -0.07 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.24 On 2025-03-17 |
8.50 On 2025-03-20 |
-0.47 | -5.24 | 9.24 On 2025-03-17 |
8.50 On 2025-03-20 |
-8.01 | 8.86 |
10D | 9.76 On 2025-03-10 |
8.50 On 2025-03-20 |
-0.62 | -6.80 | 9.76 On 2025-03-10 |
8.50 On 2025-03-20 |
-12.87 | 9.06 |
20D | 9.76 On 2025-03-10 |
8.50 On 2025-03-20 |
-0.82 | -8.80 | 9.76 On 2025-03-10 |
8.50 On 2025-03-20 |
-12.87 | 9.04 |
WTD | 9.24 On 2025-03-17 |
8.50 On 2025-03-20 |
-0.62 | -6.80 | 9.24 On 2025-03-17 |
8.50 On 2025-03-20 |
-8.01 | 8.80 |
MTD | 9.76 On 2025-03-10 |
8.50 On 2025-03-20 |
-0.52 | -5.76 | 9.76 On 2025-03-10 |
8.50 On 2025-03-20 |
-12.87 | 9.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBH
Sally Beauty Holdings Inc. |
8.50 | -0.50 | -5.56 | 1,454,594 |