SBH: Sally Beauty Holdings Inc.

As of Tuesday, April 23rd, 2024

$ 10.73

-- 0 0%

Open: 10.73
High: 10.73
Low: 10.73
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 10.73

+0.13 +1.23%

Open: 10.65
High: 10.89
Low: 10.61
Volume: 1,083,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 10.65 10.89 10.61 10.73 1,083,397 +0.13 +1.23
2024-04-19 10.48 10.62 10.42 10.60 869,583 +0.04 +0.38
2024-04-18 10.39 10.79 10.39 10.56 1,371,585 +0.25 +2.42
2024-04-17 10.40 10.57 10.25 10.31 1,311,229 -0.04 -0.39
2024-04-16 10.25 10.43 10.17 10.35 1,393,502 0.00 0.00
2024-04-15 11.06 11.20 10.34 10.35 1,241,325 -0.57 -5.22
2024-04-12 11.07 11.10 10.82 10.92 1,324,381 -0.28 -2.50
2024-04-11 11.10 11.24 10.96 11.20 1,394,270 +0.28 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.89
On 2024-04-22		 10.17
On 2024-04-16		 0.38 3.67 10.79
On 2024-04-18		 10.42
On 2024-04-19		 -3.48 10.51
10D 11.24
On 2024-04-11		 10.17
On 2024-04-16		 -0.02 -0.19 11.24
On 2024-04-11		 10.17
On 2024-04-16		 -9.56 10.70
20D 12.73
On 2024-04-01		 10.17
On 2024-04-16		 -0.98 -8.37 12.73
On 2024-04-01		 10.17
On 2024-04-16		 -20.15 11.14
WTD 10.89
On 2024-04-22		 10.61
On 2024-04-22		 0.13 1.23 -- -- -- 10.73
MTD 12.73
On 2024-04-01		 10.17
On 2024-04-16		 -1.69 -13.61 12.73
On 2024-04-01		 10.17
On 2024-04-16		 -20.15 10.95
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.08 +6.89 +4.59 4,427,980
KO

The Coca-Cola Company

60.23 -0.32 -0.53 1,646,318
PFE

Pfizer Inc.

26.43 +0.17 +0.63 3,227,148
VZ

Verizon Communications Inc.

39.69 +1.09 +2.82 6,862,974
VIX

CBOE Volatility Index

16.32 -0.62 -3.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,398.67 +158.69 +0.41 56,877,940
DJTA

Dow Jones Transportation Average

15,382.53 +158.13 +1.04 25,980,924
SPX

S&P 500 Index

5,052.15 +41.55 +0.83
OEX

S&P 100 Index

2,391.26 +20.65 +0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,384.84 +173.96 +1.01
NYA

NYSE Composite Index

17,739.52 +137.33 +0.78
XAX

NYSE AMEX Composite Index

4,887.16 +17.04 +0.35
RUI

RUSSELL 1000 Index

2,769.22 +24.23 +0.88
RUT

Russell 2000 Index

1,997.70 +30.23 +1.54
RUA

Russell 3000 Index

2,891.85 +26.24 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.32 -0.62 -3.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.20 -0.30 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 -0.45 -2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.05 -0.58 -3.29
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,581.10 +81.32 +0.96
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

10.73 0.00 0.00