SBH: Sally Beauty Holdings Inc.

As of Friday, September 25th, 2026

$ 17.18

+0.18 +1.06%

Open: 16.96
High: 17.26
Low: 16.85
Volume: 1,008,457
Previous Close on Thursday, September 24th, 2026

$ 17.00

+0.25 +1.49%

Open: 16.66
High: 17.05
Low: 16.64
Volume: 1,069,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 16.96 17.26 16.85 17.18 1,008,457 +0.18 +1.06
2026-09-24 16.66 17.05 16.64 17.00 1,069,687 +0.25 +1.49
2026-09-23 16.76 16.82 16.41 16.75 1,303,024 -0.21 -1.24
2026-09-22 16.42 17.02 16.31 16.96 1,361,756 +0.84 +5.21
2026-09-21 15.87 16.23 15.67 16.12 1,273,633 +0.33 +2.09
2026-09-18 15.66 15.84 15.46 15.79 3,217,862 -0.02 -0.13
2026-09-17 16.22 16.22 15.57 15.81 976,388 -0.20 -1.25
2026-09-16 15.91 16.39 15.68 16.01 1,427,251 +0.34 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.26
On 2026-09-25		 15.67
On 2026-09-21		 1.39 8.80 17.02
On 2026-09-22		 16.41
On 2026-09-23		 -3.56 16.80
10D 17.26
On 2026-09-25		 15.46
On 2026-09-18		 1.22 7.64 16.39
On 2026-09-16		 15.46
On 2026-09-18		 -5.67 16.33
20D 17.26
On 2026-09-25		 15.46
On 2026-09-18		 0.76 4.63 16.79
On 2026-09-02		 15.46
On 2026-09-18		 -7.92 16.30
WTD 17.26
On 2026-09-25		 15.67
On 2026-09-21		 1.39 8.80 17.02
On 2026-09-22		 16.41
On 2026-09-23		 -3.56 16.80
MTD 17.26
On 2026-09-25		 15.46
On 2026-09-18		 0.80 4.88 16.79
On 2026-09-02		 15.46
On 2026-09-18		 -7.92 16.29
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

17.18 +0.18 +1.06 1,008,457