SBH: Sally Beauty Holdings Inc.

As of Friday, June 13th, 2025

$ 8.48

-0.47 -5.25%

Open: 8.84
High: 8.99
Low: 8.45
Volume: 1,737,750
Previous Close on Thursday, June 12th, 2025

$ 8.95

-0.21 -2.29%

Open: 9.14
High: 9.20
Low: 8.93
Volume: 1,138,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 8.84 8.99 8.45 8.48 1,737,750 -0.47 -5.25
2025-06-12 9.14 9.20 8.93 8.95 1,138,618 -0.21 -2.29
2025-06-11 9.32 9.37 9.02 9.16 1,577,099 -0.11 -1.19
2025-06-10 9.06 9.30 8.96 9.27 1,937,421 +0.35 +3.92
2025-06-09 8.73 9.01 8.69 8.92 2,038,628 +0.31 +3.60
2025-06-06 8.88 8.88 8.52 8.61 1,309,991 -0.15 -1.71
2025-06-05 9.06 9.10 8.74 8.76 1,318,417 -0.35 -3.84
2025-06-04 9.05 9.18 9.03 9.11 1,322,553 +0.04 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -0.13 -1.51 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -9.82 8.96
10D 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -0.23 -2.64 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -9.82 8.91
20D 9.38
On 2025-05-20		 8.45
On 2025-06-13		 -0.61 -6.71 9.38
On 2025-05-20		 8.45
On 2025-06-13		 -9.87 8.91
WTD 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -0.13 -1.51 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -9.82 8.96
MTD 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -0.23 -2.64 9.37
On 2025-06-11		 8.45
On 2025-06-13		 -9.82 8.91
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

623.29 -10.50 -1.66 617,342
SBH

Sally Beauty Holdings Inc.

8.48 -0.47 -5.25 1,737,750