SBH: Sally Beauty Holdings Inc.

As of Friday, May 15th, 2026

$ 11.90

+0.07 +0.59%

Open: 11.84
High: 12.04
Low: 11.73
Volume: 1,371,331
Previous Close on Thursday, May 14th, 2026

$ 11.83

-0.38 -3.11%

Open: 12.28
High: 12.53
Low: 11.80
Volume: 1,674,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 11.84 12.04 11.73 11.90 1,371,331 +0.07 +0.59
2026-05-14 12.28 12.53 11.80 11.83 1,674,191 -0.38 -3.11
2026-05-13 12.21 12.29 11.82 12.21 2,380,255 -0.29 -2.32
2026-05-12 12.50 12.73 12.01 12.50 2,807,857 -0.48 -3.70
2026-05-11 13.88 13.98 12.44 12.98 3,026,660 -1.05 -7.48
2026-05-08 13.76 14.32 13.67 14.03 1,484,783 +0.16 +1.18
2026-05-07 14.04 14.19 13.67 13.87 1,686,112 -0.11 -0.81
2026-05-06 14.08 14.08 13.56 13.98 2,100,848 +0.24 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.98
On 2026-05-11		 11.73
On 2026-05-15		 -2.13 -15.18 13.98
On 2026-05-11		 11.73
On 2026-05-15		 -16.09 12.28
10D 14.32
On 2026-05-08		 11.73
On 2026-05-15		 -2.13 -15.18 14.32
On 2026-05-08		 11.73
On 2026-05-15		 -18.09 13.04
20D 15.75
On 2026-04-22		 11.73
On 2026-05-15		 -2.63 -18.10 15.75
On 2026-04-22		 11.73
On 2026-05-15		 -25.52 13.79
WTD 13.98
On 2026-05-11		 11.73
On 2026-05-15		 -2.13 -15.18 13.98
On 2026-05-11		 11.73
On 2026-05-15		 -16.09 12.28
MTD 14.38
On 2026-05-01		 11.73
On 2026-05-15		 -2.28 -16.08 14.38
On 2026-05-01		 11.73
On 2026-05-15		 -18.43 13.13
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

11.90 +0.07 +0.59 1,371,331