SBH: Sally Beauty Holdings Inc.
$ 19.22 |
|
-1.32 -6.43% |
|
| Open: | 20.27 |
| High: | 20.27 |
| Low: | 18.79 |
| Volume: | 1,857,207 |
$ 20.54
+1.05 +5.39%
| Open: | 18.35 |
| High: | 21.06 |
| Low: | 18.31 |
| Volume: | 2,787,339 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 20.27 | 20.27 | 18.79 | 19.22 | 1,857,207 | -1.32 | -6.43 |
| 2026-11-10 | 18.35 | 21.06 | 18.31 | 20.54 | 2,787,339 | +1.05 | +5.39 |
| 2026-11-09 | 18.69 | 19.51 | 18.46 | 19.49 | 2,241,165 | +1.18 | +6.44 |
| 2026-11-06 | 18.35 | 18.74 | 18.24 | 18.31 | 1,560,938 | -0.43 | -2.29 |
| 2026-11-05 | 19.50 | 19.60 | 18.53 | 18.74 | 1,497,095 | -0.50 | -2.60 |
| 2026-11-04 | 18.58 | 19.31 | 18.52 | 19.24 | 1,905,083 | +1.34 | +7.49 |
| 2026-11-03 | 18.44 | 18.60 | 17.89 | 17.90 | 1,486,782 | -0.51 | -2.77 |
| 2026-11-02 | 18.31 | 18.68 | 18.24 | 18.41 | 1,343,255 | +0.26 | +1.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.06 On 2026-11-10 |
18.24 On 2026-11-06 |
-0.02 | -0.10 | 21.06 On 2026-11-10 |
18.79 On 2026-11-11 |
-10.78 | 19.26 |
| 10D | 21.06 On 2026-11-10 |
17.67 On 2026-10-29 |
1.81 | 10.40 | 21.06 On 2026-11-10 |
18.79 On 2026-11-11 |
-10.78 | 18.82 |
| 20D | 21.06 On 2026-11-10 |
16.26 On 2026-10-15 |
3.11 | 19.30 | 21.06 On 2026-11-10 |
18.79 On 2026-11-11 |
-10.78 | 17.96 |
| WTD | 21.06 On 2026-11-10 |
18.31 On 2026-11-10 |
0.91 | 4.97 | 21.06 On 2026-11-10 |
18.79 On 2026-11-11 |
-10.78 | 19.75 |
| MTD | 21.06 On 2026-11-10 |
17.89 On 2026-11-03 |
1.07 | 5.90 | 21.06 On 2026-11-10 |
18.79 On 2026-11-11 |
-10.78 | 18.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,484.82 | +251.50 | +0.48 | 531,564,630 |
|
DJTA
Dow Jones Transportation Average |
20,658.65 | +243.09 | +1.19 | 51,679,759 |
|
SPX
S&P 500 Index |
7,619.34 | +98.23 | +1.31 | |
|
OEX
S&P 100 Index |
3,746.23 | +49.34 | +1.33 | |
|
NDX
NASDAQ 100 Index |
28,374.25 | +633.46 | +2.28 | |
|
NYA
NYSE Composite Index |
24,648.01 | +184.82 | +0.76 | |
|
XAX
NYSE AMEX Composite Index |
8,116.73 | +120.95 | +1.51 | |
|
RUI
RUSSELL 1000 Index |
4,152.52 | +51.98 | +1.27 | |
|
RUT
Russell 2000 Index |
2,846.26 | +24.88 | +0.88 | |
|
RUA
Russell 3000 Index |
4,327.17 | +53.51 | +1.25 | |
|
VIX
CBOE Volatility Index |
17.51 | -2.03 | -10.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.23 | -0.58 | -2.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.93 | -4.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.24 | -1.46 | -7.05 |