SBH: Sally Beauty Holdings Inc.

As of Monday, June 29th, 2026

$ 14.26

-0.20 -1.38%

Open: 14.31
High: 14.33
Low: 13.91
Volume: 1,530,792
Previous Close on Friday, June 26th, 2026

$ 14.46

+0.32 +2.26%

Open: 14.10
High: 14.48
Low: 14.09
Volume: 2,226,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 14.31 14.33 13.91 14.26 1,530,792 -0.20 -1.38
2026-06-26 14.10 14.48 14.09 14.46 2,226,444 +0.32 +2.26
2026-06-25 14.23 14.48 13.93 14.14 2,288,024 -0.18 -1.26
2026-06-24 13.51 14.40 13.46 14.32 2,321,038 +1.00 +7.51
2026-06-23 13.21 13.51 13.21 13.32 1,048,547 +0.31 +2.38
2026-06-22 13.51 14.02 12.88 13.01 2,147,988 -0.82 -5.93
2026-06-18 13.21 13.95 13.13 13.83 4,009,694 +0.78 +5.98
2026-06-17 13.29 13.68 12.98 13.05 1,254,404 -0.33 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.48
On 2026-06-25		 13.21
On 2026-06-23		 1.25 9.61 14.48
On 2026-06-25		 13.91
On 2026-06-29		 -3.97 14.10
10D 14.48
On 2026-06-25		 12.88
On 2026-06-22		 0.41 2.96 14.20
On 2026-06-15		 12.88
On 2026-06-22		 -9.30 13.74
20D 14.48
On 2026-06-25		 11.75
On 2026-06-04		 0.98 7.38 13.27
On 2026-06-01		 11.75
On 2026-06-04		 -11.42 13.26
WTD 14.33
On 2026-06-29		 13.91
On 2026-06-29		 -0.20 -1.38 -- -- -- 14.26
MTD 14.48
On 2026-06-25		 11.75
On 2026-06-04		 0.98 7.38 13.27
On 2026-06-01		 11.75
On 2026-06-04		 -11.42 13.26
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,295
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,458,121
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,147,517
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,783,435
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,377,613
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,798,508
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.60 -2.98
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

14.26 -0.20 -1.38 1,530,792