SBH: Sally Beauty Holdings Inc.
$ 16.42 |
|
-0.12 -0.73% |
|
| Open: | 16.40 |
| High: | 16.71 |
| Low: | 16.15 |
| Volume: | 90,596 |
$ 16.54
-0.03 -0.18%
| Open: | 16.67 |
| High: | 16.72 |
| Low: | 16.36 |
| Volume: | 1,229,107 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | 16.40 | 16.71 | 16.15 | 16.42 | 90,596 | -0.12 | -0.73 |
| 2026-08-13 | 16.67 | 16.72 | 16.36 | 16.54 | 1,229,107 | -0.03 | -0.18 |
| 2026-08-12 | 16.66 | 16.75 | 16.05 | 16.57 | 1,597,817 | -0.27 | -1.60 |
| 2026-08-11 | 16.75 | 17.29 | 16.64 | 16.84 | 1,519,122 | +0.09 | +0.54 |
| 2026-08-10 | 16.56 | 16.78 | 16.32 | 16.75 | 1,750,616 | -0.08 | -0.48 |
| 2026-08-07 | 15.94 | 16.87 | 15.86 | 16.83 | 1,072,435 | +0.70 | +4.34 |
| 2026-08-06 | 15.75 | 16.24 | 15.49 | 16.13 | 1,612,442 | +0.34 | +2.15 |
| 2026-08-05 | 16.62 | 16.95 | 15.78 | 15.79 | 1,881,422 | -0.77 | -4.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.29 On 2026-08-11 |
16.05 On 2026-08-12 |
-0.41 | -2.44 | 17.29 On 2026-08-11 |
16.05 On 2026-08-12 |
-7.16 | 16.62 |
| 10D | 17.29 On 2026-08-11 |
14.99 On 2026-08-03 |
1.45 | 9.69 | 17.20 On 2026-08-03 |
15.49 On 2026-08-06 |
-9.94 | 16.46 |
| 20D | 17.29 On 2026-08-11 |
14.25 On 2026-07-23 |
1.54 | 10.35 | 17.20 On 2026-08-03 |
15.49 On 2026-08-06 |
-9.94 | 15.72 |
| WTD | 17.29 On 2026-08-11 |
16.05 On 2026-08-12 |
-0.41 | -2.44 | 17.29 On 2026-08-11 |
16.05 On 2026-08-12 |
-7.16 | 16.62 |
| MTD | 17.29 On 2026-08-11 |
14.99 On 2026-08-03 |
1.45 | 9.69 | 17.20 On 2026-08-03 |
15.49 On 2026-08-06 |
-9.94 | 16.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,732.41 | -107.67 | -0.20 | 318,730,481 |
|
DJTA
Dow Jones Transportation Average |
21,792.39 | -135.59 | -0.62 | 44,292,047 |
|
SPX
S&P 500 Index |
7,785.76 | -13.42 | -0.17 | |
|
OEX
S&P 100 Index |
3,829.84 | -12.42 | -0.32 | |
|
NDX
NASDAQ 100 Index |
30,046.14 | -38.36 | -0.13 | |
|
NYA
NYSE Composite Index |
24,821.68 | +11.36 | +0.05 | |
|
XAX
NYSE AMEX Composite Index |
8,925.75 | +53.44 | +0.60 | |
|
RUI
RUSSELL 1000 Index |
4,245.65 | -7.06 | -0.17 | |
|
RUT
Russell 2000 Index |
3,068.42 | +15.56 | +0.51 | |
|
RUA
Russell 3000 Index |
4,433.85 | -6.11 | -0.14 | |
|
VIX
CBOE Volatility Index |
14.25 | -0.31 | -2.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.80 | -0.13 | -0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.46 | -0.13 | -0.70 |