SBH: Sally Beauty Holdings Inc.

As of Monday, September 16th, 2024

$ 13.11

+0.17 +1.31%

Open: 12.91
High: 13.24
Low: 12.90
Volume: 1,385,601
Previous Close on Friday, September 13th, 2024

$ 12.94

+0.44 +3.52%

Open: 12.75
High: 13.26
Low: 12.68
Volume: 1,225,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 12.91 13.24 12.90 13.11 1,385,601 +0.17 +1.31
2024-09-13 12.75 13.26 12.68 12.94 1,225,354 +0.44 +3.52
2024-09-12 12.38 12.63 12.31 12.50 1,359,429 +0.23 +1.87
2024-09-11 11.71 12.43 11.65 12.27 1,682,415 +0.50 +4.25
2024-09-10 11.71 11.80 11.41 11.77 1,150,334 +0.08 +0.68
2024-09-09 12.01 12.10 11.65 11.69 1,459,701 -0.25 -2.09
2024-09-06 12.28 12.45 11.91 11.94 1,594,308 -0.37 -3.01
2024-09-05 12.54 12.72 12.29 12.31 887,252 -0.18 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.26
On 2024-09-13		 11.41
On 2024-09-10		 1.42 12.15 13.26
On 2024-09-13		 12.90
On 2024-09-16		 -2.75 12.52
10D 13.26
On 2024-09-13		 11.41
On 2024-09-10		 0.06 0.46 12.87
On 2024-09-03		 11.41
On 2024-09-10		 -11.38 12.38
20D 13.63
On 2024-08-21		 11.41
On 2024-09-10		 0.46 3.64 13.63
On 2024-08-21		 11.41
On 2024-09-10		 -16.32 12.73
WTD 13.24
On 2024-09-16		 12.90
On 2024-09-16		 0.17 1.31 -- -- -- 13.11
MTD 13.26
On 2024-09-13		 11.41
On 2024-09-10		 0.06 0.46 12.87
On 2024-09-03		 11.41
On 2024-09-10		 -11.38 12.38
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

13.11 +0.17 +1.31 1,385,601