SBH: Sally Beauty Holdings Inc.

As of Friday, October 31st, 2025

$ 15.11

+0.62 +4.28%

Open: 14.47
High: 15.23
Low: 14.10
Volume: 2,391,495
Previous Close on Thursday, October 30th, 2025

$ 14.49

-0.55 -3.66%

Open: 14.91
High: 14.96
Low: 14.32
Volume: 2,447,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 14.47 15.23 14.10 15.11 2,391,495 +0.62 +4.28
2025-10-30 14.91 14.96 14.32 14.49 2,447,247 -0.55 -3.66
2025-10-29 15.35 15.58 14.86 15.04 1,788,942 -0.38 -2.46
2025-10-28 15.33 15.50 15.02 15.42 1,563,166 +0.16 +1.05
2025-10-27 15.40 15.49 15.25 15.26 1,150,516 +0.10 +0.66
2025-10-24 15.13 15.45 15.12 15.16 1,365,466 +0.10 +0.66
2025-10-23 14.88 15.06 14.72 15.06 1,524,139 +0.17 +1.14
2025-10-22 14.88 15.19 14.82 14.89 1,551,622 -0.11 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.58
On 2025-10-29		 14.10
On 2025-10-31		 -0.05 -0.33 15.58
On 2025-10-29		 14.10
On 2025-10-31		 -9.50 15.06
10D 15.58
On 2025-10-29		 14.10
On 2025-10-31		 0.37 2.51 15.58
On 2025-10-29		 14.10
On 2025-10-31		 -9.50 15.04
20D 16.82
On 2025-10-06		 14.02
On 2025-10-10		 -1.49 -8.98 16.82
On 2025-10-06		 14.02
On 2025-10-10		 -16.65 15.09
WTD 15.58
On 2025-10-29		 14.10
On 2025-10-31		 -0.05 -0.33 15.58
On 2025-10-29		 14.10
On 2025-10-31		 -9.50 15.06
MTD 16.82
On 2025-10-06		 14.02
On 2025-10-10		 -1.17 -7.19 16.82
On 2025-10-06		 14.02
On 2025-10-10		 -16.65 15.26
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

15.11 +0.62 +4.28 2,391,495