SBH: Sally Beauty Holdings Inc.

As of Tuesday, March 31st, 2026

$ 13.41

-- 0 0%

Open: 13.41
High: 13.41
Low: 13.41
Volume: N/A
Previous Close on Monday, March 30th, 2026

$ 13.41

+0.11 +0.83%

Open: 13.43
High: 13.51
Low: 13.21
Volume: 1,525,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 13.43 13.51 13.21 13.41 1,525,957 +0.11 +0.83
2026-03-27 13.68 13.74 13.21 13.30 1,043,638 -0.51 -3.69
2026-03-26 13.72 14.12 13.66 13.81 1,253,728 -0.03 -0.22
2026-03-25 14.04 14.25 13.72 13.84 864,225 +0.03 +0.22
2026-03-24 13.59 14.02 13.52 13.81 1,407,511 +0.04 +0.29
2026-03-23 14.38 14.50 13.76 13.77 2,608,466 -0.24 -1.71
2026-03-20 14.00 14.12 13.80 14.01 3,209,607 0.00 0.00
2026-03-19 13.50 14.33 13.38 14.01 1,690,918 +0.49 +3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.25
On 2026-03-25		 13.21
On 2026-03-27		 -0.36 -2.61 14.25
On 2026-03-25		 13.21
On 2026-03-27		 -7.30 13.63
10D 14.50
On 2026-03-23		 13.21
On 2026-03-27		 -0.76 -5.36 14.50
On 2026-03-23		 13.21
On 2026-03-27		 -8.93 13.76
20D 15.84
On 2026-03-03		 13.21
On 2026-03-27		 -2.79 -17.22 15.84
On 2026-03-03		 13.21
On 2026-03-27		 -16.64 14.31
WTD 13.51
On 2026-03-30		 13.21
On 2026-03-30		 0.11 0.83 -- -- -- 13.41
MTD 16.23
On 2026-03-02		 13.21
On 2026-03-27		 -2.66 -16.55 16.23
On 2026-03-02		 13.21
On 2026-03-27		 -18.61 14.40
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.48 +7.23 +2.65 1,951,884
KO

The Coca-Cola Company

75.80 -0.48 -0.62 5,918,117
PFE

Pfizer Inc.

27.91 +0.14 +0.50 17,003,089
VZ

Verizon Communications Inc.

49.83 -0.47 -0.93 6,407,389
VIX

CBOE Volatility Index

27.61 -3.00 -9.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,720.55 +504.41 +1.12 171,862,954
DJTA

Dow Jones Transportation Average

18,249.32 +219.74 +1.22 34,810,440
SPX

S&P 500 Index

6,434.79 +91.07 +1.44
OEX

S&P 100 Index

3,137.78 +50.16 +1.62
NDX

NASDAQ 100 Index

23,325.82 +372.44 +1.62
NYA

NYSE Composite Index

21,834.22 +252.57 +1.17
XAX

NYSE AMEX Composite Index

8,770.15 +128.36 +1.49
RUI

RUSSELL 1000 Index

3,514.86 +50.36 +1.45
RUT

Russell 2000 Index

2,455.12 +41.12 +1.70
RUA

Russell 3000 Index

3,664.15 +52.91 +1.47
VIX

CBOE Volatility Index

27.61 -3.00 -9.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.04 -1.03 -3.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.00 -1.68 -5.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.09 -2.04 -7.00
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

13.41 0.00 0.00