SBH: Sally Beauty Holdings Inc.

As of Friday, August 22nd, 2025

$ 13.57

+0.39 +2.96%

Open: 13.33
High: 13.80
Low: 13.18
Volume: 2,039,353
Previous Close on Thursday, August 21st, 2025

$ 13.18

+0.07 +0.53%

Open: 13.26
High: 13.26
Low: 12.94
Volume: 1,805,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 13.33 13.80 13.18 13.57 2,039,353 +0.39 +2.96
2025-08-21 13.26 13.26 12.94 13.18 1,805,563 +0.07 +0.53
2025-08-20 13.23 13.42 13.09 13.11 1,734,550 -0.19 -1.43
2025-08-19 13.35 13.66 13.13 13.30 1,246,846 +0.03 +0.23
2025-08-18 13.25 13.59 13.25 13.27 1,574,954 -0.11 -0.82
2025-08-15 13.49 13.49 13.01 13.38 2,051,870 +0.09 +0.68
2025-08-14 13.17 13.43 13.05 13.29 1,845,389 -0.26 -1.92
2025-08-13 12.76 13.63 12.68 13.55 2,200,066 +0.98 +7.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.80
On 2025-08-22		 12.94
On 2025-08-21		 0.19 1.42 13.66
On 2025-08-19		 12.94
On 2025-08-21		 -5.27 13.29
10D 13.80
On 2025-08-22		 11.79
On 2025-08-11		 1.89 16.18 13.66
On 2025-08-19		 12.94
On 2025-08-21		 -5.27 13.11
20D 13.80
On 2025-08-22		 9.37
On 2025-08-01		 3.20 30.86 10.44
On 2025-07-28		 9.37
On 2025-08-01		 -10.30 11.91
WTD 13.80
On 2025-08-22		 12.94
On 2025-08-21		 0.19 1.42 13.66
On 2025-08-19		 12.94
On 2025-08-21		 -5.27 13.29
MTD 13.80
On 2025-08-22		 9.37
On 2025-08-01		 3.83 39.32 13.66
On 2025-08-19		 12.94
On 2025-08-21		 -5.27 12.36
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.40 +0.11 +0.45 344,582
SBH

Sally Beauty Holdings Inc.

13.57 +0.39 +2.96 2,039,353