SBH: Sally Beauty Holdings Inc.
$ 8.01 |
|
-0.06 -0.74% |
|
| Open: | 8.03 |
| High: | 8.06 |
| Low: | 7.68 |
| Volume: | 2,011,442 |
$ 8.07
+0.28 +3.59%
| Open: | 7.79 |
| High: | 8.11 |
| Low: | 7.79 |
| Volume: | 2,306,913 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 8.03 | 8.06 | 7.68 | 8.01 | 2,011,442 | -0.06 | -0.74 |
| 2025-04-28 | 7.79 | 8.11 | 7.79 | 8.07 | 2,306,913 | +0.28 | +3.59 |
| 2025-04-25 | 7.87 | 7.88 | 7.65 | 7.79 | 1,835,734 | -0.19 | -2.38 |
| 2025-04-24 | 7.93 | 8.06 | 7.87 | 7.98 | 2,246,877 | +0.05 | +0.63 |
| 2025-04-23 | 8.34 | 8.71 | 7.92 | 7.93 | 2,425,911 | -0.16 | -1.98 |
| 2025-04-22 | 8.04 | 8.20 | 7.95 | 8.09 | 2,103,562 | +0.14 | +1.76 |
| 2025-04-21 | 8.04 | 8.09 | 7.87 | 7.95 | 1,630,431 | -0.15 | -1.85 |
| 2025-04-17 | 8.03 | 8.14 | 7.87 | 8.10 | 1,770,355 | +0.09 | +1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.71 On 2025-04-23 |
7.65 On 2025-04-25 |
-0.08 | -0.99 | 8.71 On 2025-04-23 |
7.65 On 2025-04-25 |
-12.23 | 7.96 |
| 10D | 8.71 On 2025-04-23 |
7.65 On 2025-04-25 |
-0.45 | -5.32 | 8.71 On 2025-04-23 |
7.65 On 2025-04-25 |
-12.23 | 7.99 |
| 20D | 9.23 On 2025-04-02 |
7.54 On 2025-04-09 |
-1.02 | -11.30 | 9.23 On 2025-04-02 |
7.54 On 2025-04-09 |
-18.31 | 8.25 |
| WTD | 8.11 On 2025-04-28 |
7.68 On 2025-04-29 |
0.22 | 2.82 | 8.11 On 2025-04-28 |
7.68 On 2025-04-29 |
-5.30 | 8.04 |
| MTD | 9.23 On 2025-04-02 |
7.54 On 2025-04-09 |
-1.02 | -11.30 | 9.23 On 2025-04-02 |
7.54 On 2025-04-09 |
-18.31 | 8.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |