SBH: Sally Beauty Holdings Inc.

As of Thursday, March 20th, 2025

$ 8.50

-0.50 -5.56%

Open: 8.89
High: 8.95
Low: 8.50
Volume: 1,454,594
Previous Close on Wednesday, March 19th, 2025

$ 9.00

+0.25 +2.86%

Open: 8.75
High: 9.07
Low: 8.73
Volume: 1,914,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 8.89 8.95 8.50 8.50 1,454,594 -0.50 -5.56
2025-03-19 8.75 9.07 8.73 9.00 1,914,098 +0.25 +2.86
2025-03-18 8.91 8.91 8.73 8.75 2,222,557 -0.20 -2.23
2025-03-17 9.24 9.24 8.88 8.95 2,134,453 -0.17 -1.86
2025-03-14 9.11 9.15 8.85 9.12 2,333,176 +0.15 +1.67
2025-03-13 9.14 9.29 8.81 8.97 2,811,280 -0.11 -1.21
2025-03-12 9.50 9.63 9.08 9.08 2,998,836 -0.36 -3.81
2025-03-11 9.51 9.53 9.25 9.44 3,266,146 -0.07 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.24
On 2025-03-17		 8.50
On 2025-03-20		 -0.47 -5.24 9.24
On 2025-03-17		 8.50
On 2025-03-20		 -8.01 8.86
10D 9.76
On 2025-03-10		 8.50
On 2025-03-20		 -0.62 -6.80 9.76
On 2025-03-10		 8.50
On 2025-03-20		 -12.87 9.06
20D 9.76
On 2025-03-10		 8.50
On 2025-03-20		 -0.82 -8.80 9.76
On 2025-03-10		 8.50
On 2025-03-20		 -12.87 9.04
WTD 9.24
On 2025-03-17		 8.50
On 2025-03-20		 -0.62 -6.80 9.24
On 2025-03-17		 8.50
On 2025-03-20		 -8.01 8.80
MTD 9.76
On 2025-03-10		 8.50
On 2025-03-20		 -0.52 -5.76 9.76
On 2025-03-10		 8.50
On 2025-03-20		 -12.87 9.00
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

8.50 -0.50 -5.56 1,454,594