SBH: Sally Beauty Holdings Inc.

As of Monday, December 15th, 2025

$ 14.91

-0.59 -3.81%

Open: 15.27
High: 15.58
Low: 14.77
Volume: 1,839,557
Previous Close on Friday, December 12th, 2025

$ 15.50

-0.05 -0.32%

Open: 15.58
High: 15.71
Low: 15.14
Volume: 1,536,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 15.27 15.58 14.77 14.91 1,839,557 -0.59 -3.81
2025-12-12 15.58 15.71 15.14 15.50 1,536,415 -0.05 -0.32
2025-12-11 15.72 16.06 15.38 15.55 1,540,210 -0.23 -1.46
2025-12-10 15.53 15.95 15.51 15.78 2,180,848 +0.27 +1.74
2025-12-09 15.52 15.76 15.26 15.51 1,130,482 -0.01 -0.06
2025-12-08 15.82 15.82 15.42 15.52 1,655,458 -0.11 -0.70
2025-12-05 15.60 16.13 15.55 15.63 1,343,464 +0.09 +0.58
2025-12-04 15.38 15.74 15.04 15.54 1,684,387 +0.15 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.06
On 2025-12-11		 14.77
On 2025-12-15		 -0.61 -3.93 16.06
On 2025-12-11		 14.77
On 2025-12-15		 -8.00 15.45
10D 16.45
On 2025-12-02		 14.77
On 2025-12-15		 -1.33 -8.19 16.45
On 2025-12-02		 14.77
On 2025-12-15		 -10.19 15.52
20D 16.60
On 2025-11-26		 13.90
On 2025-11-19		 0.73 5.15 16.60
On 2025-11-26		 14.77
On 2025-12-15		 -11.00 15.36
WTD 15.58
On 2025-12-15		 14.77
On 2025-12-15		 -0.59 -3.81 -- -- -- 14.91
MTD 16.45
On 2025-12-02		 14.77
On 2025-12-15		 -0.95 -5.99 16.45
On 2025-12-02		 14.77
On 2025-12-15		 -10.19 15.58
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,352,711
KO

The Coca-Cola Company

70.97 +0.45 +0.64 18,652,148
PFE

Pfizer Inc.

26.43 +0.58 +2.24 60,149,215
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,566,172
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.56 -41.49 -0.09 516,630,672
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 185,137,106
SPX

S&P 500 Index

6,816.51 -10.90 -0.16
OEX

S&P 100 Index

3,405.99 -9.22 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.01 -102.30 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

14.91 -0.59 -3.81 1,839,557