SBH: Sally Beauty Holdings Inc.

As of Thursday, September 18th, 2025

$ 15.30

-- 0 0%

Open: 15.30
High: 15.30
Low: 15.30
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 15.30

+0.24 +1.59%

Open: 15.10
High: 15.70
Low: 14.99
Volume: 2,487,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 15.10 15.70 14.99 15.30 2,487,944 +0.24 +1.59
2025-09-16 15.61 15.70 14.82 15.06 2,943,050 -0.73 -4.62
2025-09-15 15.25 15.92 15.12 15.79 2,523,295 +0.79 +5.27
2025-09-12 15.09 15.17 14.94 15.00 2,579,963 -0.25 -1.64
2025-09-11 14.67 15.31 14.64 15.25 1,973,137 +0.62 +4.24
2025-09-10 14.46 14.68 13.98 14.63 2,807,275 -0.01 -0.07
2025-09-09 14.68 14.75 14.45 14.64 2,972,724 -0.04 -0.27
2025-09-08 14.51 14.75 14.43 14.68 1,850,353 +0.17 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.92
On 2025-09-15		 14.64
On 2025-09-11		 0.67 4.58 15.92
On 2025-09-15		 14.82
On 2025-09-16		 -6.91 15.28
10D 15.92
On 2025-09-15		 13.91
On 2025-09-04		 1.18 8.36 15.92
On 2025-09-15		 14.82
On 2025-09-16		 -6.91 14.90
20D 15.92
On 2025-09-15		 12.94
On 2025-08-21		 2.00 15.04 15.92
On 2025-09-15		 14.82
On 2025-09-16		 -6.91 14.29
WTD 15.92
On 2025-09-15		 14.82
On 2025-09-16		 0.30 2.00 15.92
On 2025-09-15		 14.82
On 2025-09-16		 -6.91 15.38
MTD 15.92
On 2025-09-15		 13.66
On 2025-09-02		 1.44 10.39 15.92
On 2025-09-15		 14.82
On 2025-09-16		 -6.91 14.79
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.24 +6.74 +2.33 2,096,654
KO

The Coca-Cola Company

66.70 -0.34 -0.51 7,117,376
PFE

Pfizer Inc.

24.20 +0.15 +0.62 20,376,315
VZ

Verizon Communications Inc.

43.77 -0.45 -1.01 8,362,098
VIX

CBOE Volatility Index

15.57 -0.15 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,166.42 +148.10 +0.32 294,309,032
DJTA

Dow Jones Transportation Average

15,628.08 +125.81 +0.81 125,842,507
SPX

S&P 500 Index

6,636.92 +36.57 +0.55
OEX

S&P 100 Index

3,306.36 +13.53 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,485.06 +261.37 +1.08
NYA

NYSE Composite Index

21,514.35 +74.45 +0.35
XAX

NYSE AMEX Composite Index

6,983.87 -6.74 -0.10
RUI

RUSSELL 1000 Index

3,636.09 +22.42 +0.62
RUT

Russell 2000 Index

2,462.37 +55.03 +2.29
RUA

Russell 3000 Index

3,785.18 +26.03 +0.69
VIX

CBOE Volatility Index

15.57 -0.15 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,369.01 +163.66 +1.46
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

15.30 0.00 0.00