SBH: Sally Beauty Holdings Inc.

As of Friday, February 13th, 2026

$ 16.32

+1.09 +7.16%

Open: 15.35
High: 16.47
Low: 15.22
Volume: 1,823,482
Previous Close on Thursday, February 12th, 2026

$ 15.23

+0.01 +0.07%

Open: 15.49
High: 15.72
Low: 15.03
Volume: 1,786,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 15.35 16.47 15.22 16.32 1,823,482 +1.09 +7.16
2026-02-12 15.49 15.72 15.03 15.23 1,786,662 +0.01 +0.07
2026-02-11 15.54 15.83 15.01 15.22 1,936,105 -0.38 -2.44
2026-02-10 17.12 17.27 15.37 15.60 3,231,913 -1.40 -8.24
2026-02-09 15.67 17.67 15.58 17.00 3,841,283 +0.84 +5.20
2026-02-06 16.59 16.97 16.13 16.16 2,860,903 -0.46 -2.77
2026-02-05 16.89 17.06 16.29 16.62 2,168,952 -0.18 -1.07
2026-02-04 16.77 17.18 16.41 16.80 1,640,175 +0.25 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.67
On 2026-02-09		 15.01
On 2026-02-11		 0.16 0.99 17.67
On 2026-02-09		 15.01
On 2026-02-11		 -15.05 15.87
10D 17.67
On 2026-02-09		 15.01
On 2026-02-11		 1.10 7.23 17.67
On 2026-02-09		 15.01
On 2026-02-11		 -15.05 16.17
20D 17.92
On 2026-01-21		 14.86
On 2026-01-28		 0.43 2.71 17.92
On 2026-01-21		 14.86
On 2026-01-28		 -17.10 15.84
WTD 17.67
On 2026-02-09		 15.01
On 2026-02-11		 0.16 0.99 17.67
On 2026-02-09		 15.01
On 2026-02-11		 -15.05 15.87
MTD 17.67
On 2026-02-09		 15.01
On 2026-02-11		 1.10 7.23 17.67
On 2026-02-09		 15.01
On 2026-02-11		 -15.05 16.17
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

16.32 +1.09 +7.16 1,823,482