XPO: XPO Logistics Inc.

As of Tuesday, March 31st, 2026

$ 186.40

-- 0 0%

Open: 186.40
High: 186.40
Low: 186.40
Volume: N/A
Previous Close on Monday, March 30th, 2026

$ 186.40

-2.65 -1.40%

Open: 191.37
High: 191.37
Low: 184.00
Volume: 917,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 191.37 191.37 184.00 186.40 917,004 -2.65 -1.40
2026-03-27 188.52 190.86 185.97 189.05 986,092 -2.34 -1.22
2026-03-26 189.97 192.59 187.35 191.39 1,129,140 -1.47 -0.76
2026-03-25 189.42 194.11 186.94 192.86 1,207,491 +6.53 +3.50
2026-03-24 182.44 192.74 181.72 186.33 2,201,732 +0.73 +0.39
2026-03-23 188.62 192.17 184.93 185.60 2,467,504 +3.75 +2.06
2026-03-20 188.02 188.97 178.98 181.85 2,292,225 -5.52 -2.95
2026-03-19 183.29 187.63 182.19 187.37 1,375,799 -2.35 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.11
On 2026-03-25		 181.72
On 2026-03-24		 0.80 0.43 194.11
On 2026-03-25		 184.00
On 2026-03-30		 -5.21 189.21
10D 194.11
On 2026-03-25		 178.98
On 2026-03-20		 1.12 0.60 193.66
On 2026-03-17		 178.98
On 2026-03-20		 -7.58 187.89
20D 220.50
On 2026-03-04		 177.56
On 2026-03-09		 -28.78 -13.37 220.50
On 2026-03-04		 177.56
On 2026-03-09		 -19.47 191.82
WTD 191.37
On 2026-03-30		 184.00
On 2026-03-30		 -2.65 -1.40 -- -- -- 186.40
MTD 220.50
On 2026-03-04		 177.56
On 2026-03-09		 -24.07 -11.44 220.50
On 2026-03-04		 177.56
On 2026-03-09		 -19.47 192.93
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,539,100
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,240,752
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,286,558
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,403,303
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

186.40 0.00 0.00