XPO: XPO Logistics Inc.

As of Wednesday, July 2nd, 2025

$ 132.50

+3.04 +2.35%

Open: 129.61
High: 132.74
Low: 128.38
Volume: 985,763
Previous Close on Tuesday, July 1st, 2025

$ 129.46

+3.17 +2.51%

Open: 125.85
High: 131.97
Low: 125.40
Volume: 1,274,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 129.61 132.74 128.38 132.50 985,763 +3.04 +2.35
2025-07-01 125.85 131.97 125.40 129.46 1,274,030 +3.17 +2.51
2025-06-30 127.67 128.29 125.73 126.29 1,353,716 -1.19 -0.93
2025-06-27 124.48 128.28 123.70 127.48 4,359,901 +3.31 +2.67
2025-06-26 124.98 124.99 123.17 124.17 1,288,465 +0.14 +0.11
2025-06-25 125.96 125.97 123.44 124.03 833,906 -1.90 -1.51
2025-06-24 126.25 128.13 125.12 125.93 1,676,810 +1.50 +1.21
2025-06-23 119.00 124.97 118.51 124.43 1,372,933 +4.58 +3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.74
On 2025-07-02		 123.17
On 2025-06-26		 8.47 6.83 124.99
On 2025-06-26		 124.99
On 2025-06-26		 0.00 127.98
10D 132.74
On 2025-07-02		 118.51
On 2025-06-23		 12.71 10.61 128.13
On 2025-06-24		 123.17
On 2025-06-26		 -3.87 125.48
20D 132.74
On 2025-07-02		 112.93
On 2025-06-04		 17.52 15.24 124.92
On 2025-06-11		 118.63
On 2025-06-12		 -5.04 122.68
WTD 132.74
On 2025-07-02		 125.40
On 2025-07-01		 5.02 3.94 128.29
On 2025-06-30		 128.29
On 2025-06-30		 0.00 129.42
MTD 132.74
On 2025-07-02		 125.40
On 2025-07-01		 6.21 4.92 131.97
On 2025-07-01		 131.97
On 2025-07-01		 0.00 130.98
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

132.50 +3.04 +2.35 985,763