XPO: XPO Logistics Inc.

As of Wednesday, April 22nd, 2026

$ 227.61

-- 0 0%

Open: 227.61
High: 227.61
Low: 227.61
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 227.61

-0.76 -0.33%

Open: 228.47
High: 230.99
Low: 223.15
Volume: 965,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 228.47 230.99 223.15 227.61 965,724 -0.76 -0.33
2026-04-20 224.33 229.36 222.27 228.37 865,185 +3.35 +1.49
2026-04-17 225.85 231.46 224.46 225.02 1,422,060 +2.90 +1.31
2026-04-16 212.54 222.22 211.59 222.12 2,151,590 +11.79 +5.61
2026-04-15 211.62 214.86 208.64 210.33 821,104 -2.33 -1.10
2026-04-14 213.01 217.04 209.84 212.66 1,165,661 +0.51 +0.24
2026-04-13 209.84 213.57 207.75 212.15 1,896,615 -0.59 -0.28
2026-04-10 212.25 214.56 210.78 212.74 809,514 +1.01 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.46
On 2026-04-17		 208.64
On 2026-04-15		 14.95 7.03 231.46
On 2026-04-17		 222.27
On 2026-04-20		 -3.97 222.69
10D 231.46
On 2026-04-17		 207.75
On 2026-04-13		 27.30 13.63 231.46
On 2026-04-17		 222.27
On 2026-04-20		 -3.97 217.44
20D 231.46
On 2026-04-17		 181.72
On 2026-03-24		 42.01 22.63 207.51
On 2026-04-02		 196.64
On 2026-04-06		 -5.24 205.97
WTD 230.99
On 2026-04-21		 222.27
On 2026-04-20		 2.59 1.15 229.36
On 2026-04-20		 229.36
On 2026-04-20		 0.00 227.99
MTD 231.46
On 2026-04-17		 193.96
On 2026-04-02		 33.06 16.99 207.51
On 2026-04-02		 196.64
On 2026-04-06		 -5.24 212.77
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.07 -1.52 -7.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.07 -1.52 -7.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

227.61 0.00 0.00