XPO: XPO Logistics Inc.

As of Tuesday, April 16th, 2024

$ 123.37

-- 0 0%

Open: 123.37
High: 123.37
Low: 123.37
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 123.37

-2.43 -1.93%

Open: 127.37
High: 128.91
Low: 122.47
Volume: 1,028,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 127.37 128.91 122.47 123.37 1,028,534 -2.43 -1.93
2024-04-12 125.32 126.07 124.09 125.80 701,088 -1.12 -0.88
2024-04-11 125.76 127.15 124.57 126.92 692,107 +1.21 +0.96
2024-04-10 124.57 127.13 124.42 125.71 656,008 -1.63 -1.28
2024-04-09 128.06 128.53 122.19 127.34 1,124,596 -1.30 -1.01
2024-04-08 128.98 130.51 128.15 128.64 873,109 +0.48 +0.37
2024-04-05 123.60 128.25 123.60 128.16 1,307,141 +5.79 +4.73
2024-04-04 124.37 127.71 121.49 122.37 832,097 -1.34 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.91
On 2024-04-15		 122.19
On 2024-04-09		 -5.27 -4.10 128.53
On 2024-04-09		 124.09
On 2024-04-12		 -3.45 125.83
10D 130.51
On 2024-04-08		 117.50
On 2024-04-02		 1.52 1.25 130.51
On 2024-04-08		 122.19
On 2024-04-09		 -6.37 125.32
20D 130.51
On 2024-04-08		 117.50
On 2024-04-02		 0.71 0.58 127.15
On 2024-03-21		 117.50
On 2024-04-02		 -7.59 124.17
WTD 128.91
On 2024-04-15		 122.47
On 2024-04-15		 -2.43 -1.93 -- -- -- 123.37
MTD 130.51
On 2024-04-08		 117.50
On 2024-04-02		 1.34 1.10 130.51
On 2024-04-08		 122.19
On 2024-04-09		 -6.37 125.00
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.20 +2.50 +1.63 2,876,795
KO

The Coca-Cola Company

58.11 -0.03 -0.05 4,703,124
PFE

Pfizer Inc.

25.83 -0.09 -0.33 14,338,875
VZ

Verizon Communications Inc.

39.68 -0.44 -1.08 6,956,479
VIX

CBOE Volatility Index

18.19 -1.04 -5.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,867.24 +132.13 +0.35 180,929,916
DJTA

Dow Jones Transportation Average

15,279.93 -108.41 -0.70 53,764,319
SPX

S&P 500 Index

5,060.99 -0.83 -0.02
OEX

S&P 100 Index

2,402.13 +0.81 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,740.60 +33.77 +0.19
NYA

NYSE Composite Index

17,449.65 -57.28 -0.33
XAX

NYSE AMEX Composite Index

4,802.83 -8.16 -0.17
RUI

RUSSELL 1000 Index

2,770.09 -1.57 -0.06
RUT

Russell 2000 Index

1,967.60 -8.10 -0.41
RUA

Russell 3000 Index

2,890.49 -2.15 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.19 -1.04 -5.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.77 -3.94
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,748.31 +17.42 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

123.37 0.00 0.00