XPO: XPO Logistics Inc.

As of Wednesday, November 11th, 2026

$ 189.00

+0.79 +0.42%

Open: 188.68
High: 189.14
Low: 184.73
Volume: 784,964
Previous Close on Tuesday, November 10th, 2026

$ 188.21

+0.18 +0.10%

Open: 186.61
High: 189.79
Low: 184.97
Volume: 1,135,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 188.68 189.14 184.73 189.00 784,964 +0.79 +0.42
2026-11-10 186.61 189.79 184.97 188.21 1,135,169 +0.18 +0.10
2026-11-09 179.00 188.64 177.04 188.03 1,064,130 +11.08 +6.26
2026-11-06 177.62 179.67 175.25 176.95 1,490,797 +0.47 +0.27
2026-11-05 187.21 190.59 176.19 176.48 1,460,340 -11.58 -6.16
2026-11-04 194.81 195.52 183.85 188.06 1,550,598 -3.09 -1.62
2026-11-03 191.77 193.66 189.47 191.15 1,078,599 -0.57 -0.30
2026-11-02 191.62 197.67 189.63 191.72 1,497,794 +2.15 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.59
On 2026-11-05		 175.25
On 2026-11-06		 0.94 0.50 190.59
On 2026-11-05		 175.25
On 2026-11-06		 -8.05 183.73
10D 197.67
On 2026-11-02		 169.11
On 2026-10-29		 7.31 4.02 197.67
On 2026-11-02		 175.25
On 2026-11-06		 -11.34 186.22
20D 197.67
On 2026-11-02		 169.11
On 2026-10-29		 3.90 2.11 191.63
On 2026-10-22		 169.11
On 2026-10-29		 -11.75 186.11
WTD 189.79
On 2026-11-10		 177.04
On 2026-11-09		 12.05 6.81 189.79
On 2026-11-10		 184.73
On 2026-11-11		 -2.67 188.41
MTD 197.67
On 2026-11-02		 175.25
On 2026-11-06		 -0.57 -0.30 197.67
On 2026-11-02		 175.25
On 2026-11-06		 -11.34 186.20
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

391.80 +11.90 +3.13 27,280,365
CVLG

Covenant Logistics Group Inc.

33.45 +0.71 +2.17 189,376
DOW

Dow Inc.

32.54 +1.07 +3.40 7,837,695
BMY

Bristol-Myers Squibb

62.91 +0.11 +0.18 6,234,510
XPO

XPO Logistics Inc.

189.00 +0.79 +0.42 784,964