XPO: XPO Logistics Inc.

As of Friday, February 13th, 2026

$ 195.33

+5.52 +2.91%

Open: 189.74
High: 196.96
Low: 186.55
Volume: 1,628,927
Previous Close on Thursday, February 12th, 2026

$ 189.81

-12.02 -5.96%

Open: 204.78
High: 207.00
Low: 185.66
Volume: 4,653,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 189.74 196.96 186.55 195.33 1,628,927 +5.52 +2.91
2026-02-12 204.78 207.00 185.66 189.81 4,653,128 -12.02 -5.96
2026-02-11 199.68 205.96 199.40 201.83 1,983,778 +1.73 +0.86
2026-02-10 206.00 206.00 197.54 200.10 3,180,489 -6.76 -3.27
2026-02-09 205.93 207.04 200.29 206.86 2,054,203 +3.25 +1.60
2026-02-06 186.84 204.13 185.99 203.61 4,779,671 +17.99 +9.69
2026-02-05 200.08 200.13 184.31 185.62 7,485,103 +6.08 +3.39
2026-02-04 171.76 180.39 170.15 179.54 4,669,370 +9.92 +5.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.04
On 2026-02-09		 185.66
On 2026-02-12		 -8.28 -4.07 207.04
On 2026-02-09		 185.66
On 2026-02-12		 -10.33 198.79
10D 207.04
On 2026-02-09		 146.76
On 2026-02-02		 47.22 31.88 207.04
On 2026-02-09		 185.66
On 2026-02-12		 -10.33 189.54
20D 207.04
On 2026-02-09		 143.10
On 2026-01-20		 40.91 26.49 207.04
On 2026-02-09		 185.66
On 2026-02-12		 -10.33 169.15
WTD 207.04
On 2026-02-09		 185.66
On 2026-02-12		 -8.28 -4.07 207.04
On 2026-02-09		 185.66
On 2026-02-12		 -10.33 198.79
MTD 207.04
On 2026-02-09		 146.76
On 2026-02-02		 47.22 31.88 207.04
On 2026-02-09		 185.66
On 2026-02-12		 -10.33 189.54
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

195.33 +5.52 +2.91 1,628,927