EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, October 31st, 2025

$ 9.51

+0.04 +0.37%

Open: 9.56
High: 9.59
Low: 9.51
Volume: 7,258
Previous Close on Thursday, October 30th, 2025

$ 9.48

+0.19 +2.04%

Open: 9.46
High: 9.48
Low: 9.41
Volume: 41,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 9.56 9.59 9.51 9.51 7,258 +0.04 +0.37
2025-10-30 9.46 9.48 9.41 9.48 41,740 +0.19 +2.04
2025-10-29 9.22 9.32 9.20 9.29 10,417 -0.10 -1.03
2025-10-28 9.47 9.49 9.37 9.38 20,852 +0.00 +0.05
2025-10-27 9.38 9.44 9.37 9.38 35,960 -0.20 -2.07
2025-10-24 9.55 9.59 9.55 9.58 36,247 -0.13 -1.31
2025-10-23 9.78 9.78 9.66 9.71 40,365 -0.16 -1.66
2025-10-22 9.75 9.96 9.74 9.87 25,963 +0.01 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.59
On 2025-10-31		 9.20
On 2025-10-29		 -0.06 -0.68 9.49
On 2025-10-28		 9.20
On 2025-10-29		 -3.06 9.41
10D 9.96
On 2025-10-22		 9.20
On 2025-10-29		 -0.38 -3.81 9.96
On 2025-10-22		 9.20
On 2025-10-29		 -7.58 9.57
20D 10.81
On 2025-10-10		 9.20
On 2025-10-29		 -0.42 -4.26 10.81
On 2025-10-10		 9.20
On 2025-10-29		 -14.85 9.82
WTD 9.59
On 2025-10-31		 9.20
On 2025-10-29		 -0.06 -0.68 9.49
On 2025-10-28		 9.20
On 2025-10-29		 -3.06 9.41
MTD 10.81
On 2025-10-10		 9.20
On 2025-10-29		 -0.71 -6.97 10.81
On 2025-10-10		 9.20
On 2025-10-29		 -14.85 9.85
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

9.51 +0.04 +0.37 7,258