EEV: ProShares UltraShort MSCI Emerging Mkts

As of Thursday, September 12th, 2024

$ 17.76

-0.28 -1.56%

Open: 17.98
High: 17.98
Low: 17.76
Volume: 4,427
Previous Close on Wednesday, September 11th, 2024

$ 18.04

-0.23 -1.28%

Open: 18.26
High: 18.62
Low: 18.04
Volume: 7,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 17.98 17.98 17.76 17.76 4,427 -0.28 -1.56
2024-09-11 18.26 18.62 18.04 18.04 7,722 -0.23 -1.28
2024-09-10 18.36 18.40 18.27 18.27 626 +0.18 +1.00
2024-09-09 18.34 18.34 18.09 18.09 4,694 -0.35 -1.91
2024-09-06 18.33 18.44 18.33 18.44 2,241 +0.65 +3.68
2024-09-05 17.75 17.80 17.75 17.79 1,183 -0.02 -0.13
2024-09-04 17.98 17.98 17.63 17.81 7,069 -0.01 -0.06
2024-09-03 17.50 17.83 17.50 17.82 18,002 +0.73 +4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.62
On 2024-09-11		 17.76
On 2024-09-12		 -0.03 -0.18 18.62
On 2024-09-11		 17.76
On 2024-09-12		 -4.64 18.12
10D 18.62
On 2024-09-11		 17.00
On 2024-08-29		 0.59 3.45 18.62
On 2024-09-11		 17.76
On 2024-09-12		 -4.64 17.81
20D 18.62
On 2024-09-11		 16.63
On 2024-08-23		 -0.06 -0.36 17.55
On 2024-08-15		 16.63
On 2024-08-23		 -5.27 17.39
WTD 18.62
On 2024-09-11		 17.76
On 2024-09-12		 -0.69 -3.72 18.62
On 2024-09-11		 17.76
On 2024-09-12		 -4.64 18.04
MTD 18.62
On 2024-09-11		 17.50
On 2024-09-03		 0.67 3.90 18.62
On 2024-09-11		 17.76
On 2024-09-12		 -4.64 18.00
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

17.76 -0.28 -1.56 4,427