EEV: ProShares UltraShort MSCI Emerging Mkts

As of Monday, December 15th, 2025

$ 20.03

+0.11 +0.57%

Open: 19.85
High: 20.03
Low: 19.82
Volume: 3,677
Previous Close on Friday, December 12th, 2025

$ 19.92

+0.49 +2.51%

Open: 19.70
High: 19.92
Low: 19.70
Volume: 8,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 19.85 20.03 19.82 20.03 3,677 +0.11 +0.57
2025-12-12 19.70 19.92 19.70 19.92 8,193 +0.49 +2.51
2025-12-11 19.62 19.62 19.41 19.43 17,109 +0.19 +1.00
2025-12-10 19.58 19.58 19.23 19.24 828 -0.44 -2.23
2025-12-09 19.79 19.79 19.65 19.68 20,115 +0.05 +0.26
2025-12-08 19.50 19.69 19.50 19.62 2,044 +0.09 +0.48
2025-12-05 19.38 19.58 19.26 19.53 21,614 -0.30 -1.52
2025-12-04 19.86 19.86 19.80 19.83 906 +0.03 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.03
On 2025-12-15		 19.23
On 2025-12-10		 0.41 2.07 19.79
On 2025-12-09		 19.23
On 2025-12-10		 -2.84 19.66
10D 20.03
On 2025-12-15		 19.23
On 2025-12-10		 0.17 0.86 19.89
On 2025-12-02		 19.23
On 2025-12-10		 -3.33 19.69
20D 21.24
On 2025-11-21		 9.84
On 2025-11-17		 10.38 107.58 21.24
On 2025-11-21		 19.23
On 2025-12-10		 -9.47 18.40
WTD 20.03
On 2025-12-15		 19.82
On 2025-12-15		 0.11 0.57 -- -- -- 20.03
MTD 20.03
On 2025-12-15		 19.23
On 2025-12-10		 0.25 1.25 19.93
On 2025-12-01		 19.23
On 2025-12-10		 -3.52 19.70
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,352,711
KO

The Coca-Cola Company

70.97 +0.45 +0.64 18,652,148
PFE

Pfizer Inc.

26.43 +0.58 +2.24 60,149,215
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,566,172
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.56 -41.49 -0.09 516,630,672
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 185,137,106
SPX

S&P 500 Index

6,816.51 -10.90 -0.16
OEX

S&P 100 Index

3,405.99 -9.22 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.01 -102.30 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

20.03 +0.11 +0.57 3,677