EEV: ProShares UltraShort MSCI Emerging Mkts

As of Wednesday, December 31st, 2025

$ 18.79

+0.12 +0.64%

Open: 18.64
High: 18.80
Low: 18.64
Volume: 3,773
Previous Close on Tuesday, December 30th, 2025

$ 18.67

-0.13 -0.72%

Open: 18.68
High: 18.68
Low: 18.63
Volume: 6,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 18.64 18.80 18.64 18.79 3,773 +0.12 +0.64
2025-12-30 18.68 18.68 18.63 18.67 6,954 -0.13 -0.72
2025-12-29 18.85 18.87 18.79 18.80 3,982 +0.10 +0.54
2025-12-26 18.73 18.74 18.68 18.70 566 -0.28 -1.49
2025-12-24 18.95 18.98 18.95 18.98 1,363 -0.32 -1.67
2025-12-23 19.50 19.50 19.30 19.31 4,248 -0.23 -1.17
2025-12-22 19.52 19.58 19.52 19.54 6,313 -0.19 -0.94
2025-12-19 19.65 19.74 19.64 19.72 4,744 -0.36 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.98
On 2025-12-24		 18.63
On 2025-12-30		 -0.52 -2.69 18.98
On 2025-12-24		 18.63
On 2025-12-30		 -1.86 18.79
10D 20.57
On 2025-12-17		 18.63
On 2025-12-30		 -1.47 -7.28 20.57
On 2025-12-17		 18.63
On 2025-12-30		 -9.42 19.31
20D 20.57
On 2025-12-17		 18.63
On 2025-12-30		 -1.03 -5.22 20.57
On 2025-12-17		 18.63
On 2025-12-30		 -9.42 19.52
WTD 18.87
On 2025-12-29		 18.63
On 2025-12-30		 0.09 0.46 18.87
On 2025-12-29		 18.63
On 2025-12-30		 -1.27 18.75
MTD 20.57
On 2025-12-17		 18.63
On 2025-12-30		 -1.07 -5.41 20.57
On 2025-12-17		 18.63
On 2025-12-30		 -9.42 19.54
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

18.79 +0.12 +0.64 3,773