EEV: ProShares UltraShort MSCI Emerging Mkts

As of Tuesday, August 18th, 2026

$ 11.31

+0.58 +5.41%

Open: 11.07
High: 11.37
Low: 11.07
Volume: 145,889
Previous Close on Monday, August 17th, 2026

$ 10.73

-0.23 -2.10%

Open: 10.72
High: 10.75
Low: 10.56
Volume: 3,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 11.07 11.37 11.07 11.31 145,889 +0.58 +5.41
2026-08-17 10.72 10.75 10.56 10.73 3,228 -0.23 -2.10
2026-08-14 10.84 10.98 10.84 10.96 92,157 +0.06 +0.55
2026-08-13 10.92 10.94 10.84 10.90 19,683 -0.07 -0.64
2026-08-12 10.97 11.03 10.96 10.97 7,788 -0.36 -3.18
2026-08-11 11.26 11.40 11.25 11.33 15,633 -0.13 -1.13
2026-08-10 11.46 11.48 11.39 11.46 17,948 +0.21 +1.87
2026-08-07 11.25 11.45 11.18 11.25 34,215 -0.23 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.37
On 2026-08-18		 10.56
On 2026-08-17		 -0.02 -0.18 11.03
On 2026-08-12		 10.56
On 2026-08-17		 -4.26 10.97
10D 11.65
On 2026-08-06		 10.56
On 2026-08-17		 0.07 0.62 11.65
On 2026-08-06		 10.56
On 2026-08-17		 -9.36 11.16
20D 13.16
On 2026-07-29		 10.56
On 2026-08-17		 -0.16 -1.39 13.16
On 2026-07-29		 10.56
On 2026-08-17		 -19.76 11.58
WTD 11.37
On 2026-08-18		 10.56
On 2026-08-17		 0.35 3.19 10.75
On 2026-08-17		 10.75
On 2026-08-17		 0.00 11.02
MTD 12.09
On 2026-08-03		 10.56
On 2026-08-17		 -0.53 -4.48 12.09
On 2026-08-03		 10.56
On 2026-08-17		 -12.66 11.22
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MC

Moelis & Company

66.57 -0.16 -0.24 522,754
EEV

ProShares UltraShort MSCI Emerging Mkts

11.31 +0.58 +5.41 145,889