EEV: ProShares UltraShort MSCI Emerging Mkts

As of Thursday, July 2nd, 2026

$ 11.48

+0.32 +2.82%

Open: 11.03
High: 11.65
Low: 11.03
Volume: 23,056
Previous Close on Wednesday, July 1st, 2026

$ 11.16

+0.56 +5.33%

Open: 10.95
High: 11.17
Low: 10.95
Volume: 13,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 11.03 11.65 11.03 11.48 23,056 +0.32 +2.82
2026-07-01 10.95 11.17 10.95 11.16 13,069 +0.56 +5.33
2026-06-30 10.77 10.77 10.57 10.60 16,903 -0.32 -2.90
2026-06-29 11.09 11.34 10.90 10.92 11,131 -0.02 -0.22
2026-06-26 11.23 11.23 10.85 10.94 54,239 +0.18 +1.66
2026-06-25 10.42 10.88 10.42 10.76 23,224 -0.20 -1.81
2026-06-24 11.02 11.17 10.87 10.96 18,149 -0.35 -3.09
2026-06-23 11.23 11.31 11.08 11.31 24,942 +1.17 +11.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.65
On 2026-07-02		 10.57
On 2026-06-30		 0.72 6.68 11.34
On 2026-06-29		 10.57
On 2026-06-30		 -6.79 11.02
10D 11.65
On 2026-07-02		 10.01
On 2026-06-22		 0.54 4.95 11.31
On 2026-06-23		 10.42
On 2026-06-25		 -7.87 10.85
20D 12.63
On 2026-06-09		 10.01
On 2026-06-22		 0.61 5.61 12.63
On 2026-06-09		 10.01
On 2026-06-22		 -20.74 11.21
WTD 11.65
On 2026-07-02		 10.57
On 2026-06-30		 0.54 4.94 11.34
On 2026-06-29		 10.57
On 2026-06-30		 -6.79 11.04
MTD 11.65
On 2026-07-02		 10.95
On 2026-07-01		 0.88 8.30 11.17
On 2026-07-01		 11.17
On 2026-07-01		 0.00 11.32
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

254.99 +4.67 +1.87 1,908,080
XLI

Industrial Select Sector SPDR Fund

183.91 +0.55 +0.30 6,514,948
MC

Moelis & Company

68.55 +2.13 +3.21 1,032,122
EEV

ProShares UltraShort MSCI Emerging Mkts

11.48 +0.32 +2.82 23,056