EEV: ProShares UltraShort MSCI Emerging Mkts

As of Thursday, July 10th, 2025

$ 12.40

-0.05 -0.42%

Open: 12.45
High: 12.46
Low: 12.40
Volume: 14,740
Previous Close on Wednesday, July 9th, 2025

$ 12.46

+0.02 +0.15%

Open: 12.36
High: 12.48
Low: 12.36
Volume: 14,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 12.45 12.46 12.40 12.40 14,740 -0.05 -0.42
2025-07-09 12.36 12.48 12.36 12.46 14,508 +0.02 +0.15
2025-07-08 12.45 12.45 12.41 12.44 10,648 -0.13 -1.03
2025-07-07 12.44 12.62 12.39 12.57 106,756 +0.32 +2.64
2025-07-03 12.26 12.26 12.19 12.24 14,666 -0.10 -0.85
2025-07-02 12.53 12.53 12.32 12.35 21,392 -0.11 -0.89
2025-07-01 12.39 12.48 12.39 12.46 24,092 0.00 -0.03
2025-06-30 12.60 12.60 12.45 12.46 72,954 -0.08 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.62
On 2025-07-07		 12.19
On 2025-07-03		 0.06 0.45 12.62
On 2025-07-07		 12.36
On 2025-07-09		 -2.02 12.42
10D 12.62
On 2025-07-07		 12.19
On 2025-07-03		 -0.20 -1.62 12.60
On 2025-06-30		 12.19
On 2025-07-03		 -3.26 12.44
20D 13.76
On 2025-06-23		 12.19
On 2025-07-03		 -0.75 -5.67 13.76
On 2025-06-23		 12.19
On 2025-07-03		 -11.42 12.82
WTD 12.62
On 2025-07-07		 12.36
On 2025-07-09		 0.16 1.31 12.62
On 2025-07-07		 12.36
On 2025-07-09		 -2.02 12.47
MTD 12.62
On 2025-07-07		 12.19
On 2025-07-03		 -0.06 -0.48 12.53
On 2025-07-02		 12.19
On 2025-07-03		 -2.70 12.42
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

12.40 -0.05 -0.42 14,740