EEV: ProShares UltraShort MSCI Emerging Mkts

As of Wednesday, April 24th, 2024

$ 19.61

-0.15 -0.78%

Open: 19.69
High: 19.69
Low: 19.61
Volume: 331
Previous Close on Tuesday, April 23rd, 2024

$ 19.76

-0.30 -1.50%

Open: 20.01
High: 20.01
Low: 19.76
Volume: 1,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 19.69 19.69 19.61 19.61 331 -0.15 -0.78
2024-04-23 20.01 20.01 19.76 19.76 1,689 -0.30 -1.50
2024-04-22 20.35 20.35 20.02 20.06 4,956 -0.46 -2.23
2024-04-19 20.61 20.61 20.49 20.52 3,058 +0.19 +0.93
2024-04-18 20.34 20.38 20.14 20.33 3,472 -0.23 -1.12
2024-04-17 20.42 20.56 20.40 20.56 1,325 +0.14 +0.67
2024-04-16 20.39 20.56 20.38 20.42 9,026 +0.51 +2.54
2024-04-15 19.44 19.98 19.44 19.92 4,489 +0.24 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.61
On 2024-04-19		 19.61
On 2024-04-24		 -0.96 -4.64 20.61
On 2024-04-19		 19.61
On 2024-04-24		 -4.88 20.05
10D 20.61
On 2024-04-19		 18.98
On 2024-04-11		 0.54 2.81 20.61
On 2024-04-19		 19.61
On 2024-04-24		 -4.88 19.98
20D 20.61
On 2024-04-19		 18.39
On 2024-04-09		 0.33 1.69 20.61
On 2024-04-19		 19.61
On 2024-04-24		 -4.88 19.47
WTD 20.35
On 2024-04-22		 19.61
On 2024-04-24		 -0.91 -4.45 20.35
On 2024-04-22		 19.61
On 2024-04-24		 -3.66 19.81
MTD 20.61
On 2024-04-19		 18.39
On 2024-04-09		 0.50 2.64 20.61
On 2024-04-19		 19.61
On 2024-04-24		 -4.88 19.50
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

19.61 -0.15 -0.78 331