EEV: ProShares UltraShort MSCI Emerging Mkts
$ 21.18 |
|
-0.14 -0.67% |
Open: | 21.70 |
High: | 21.70 |
Low: | 21.18 |
Volume: | 1,712 |
$ 21.32
-0.08 -0.38%
Open: | 21.60 |
High: | 21.60 |
Low: | 21.32 |
Volume: | 4,424 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 21.70 | 21.70 | 21.18 | 21.18 | 1,712 | -0.14 | -0.67 |
2023-11-30 | 21.60 | 21.60 | 21.32 | 21.32 | 4,424 | -0.08 | -0.38 |
2023-11-29 | 21.39 | 21.40 | 21.39 | 21.40 | 282 | +0.26 | +1.21 |
2023-11-28 | 21.16 | 21.16 | 21.15 | 21.15 | 285 | -0.36 | -1.68 |
2023-11-27 | 21.53 | 21.53 | 21.51 | 21.51 | 539 | +0.15 | +0.71 |
2023-11-24 | 21.33 | 21.36 | 21.32 | 21.36 | 1,079 | -0.01 | -0.07 |
2023-11-22 | 21.28 | 21.38 | 21.28 | 21.37 | 1,244 | +0.12 | +0.56 |
2023-11-21 | 21.06 | 21.25 | 21.06 | 21.25 | 411 | +0.34 | +1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.70 On 2023-12-01 |
21.15 On 2023-11-28 |
-0.18 | -0.83 | 21.53 On 2023-11-27 |
21.15 On 2023-11-28 |
-1.76 | 21.31 |
10D | 21.70 On 2023-12-01 |
20.91 On 2023-11-20 |
-0.35 | -1.64 | 21.54 On 2023-11-17 |
20.91 On 2023-11-20 |
-2.92 | 21.30 |
20D | 23.70 On 2023-11-02 |
20.90 On 2023-11-15 |
-3.09 | -12.72 | 23.70 On 2023-11-02 |
20.90 On 2023-11-15 |
-11.82 | 21.79 |
WTD | 21.70 On 2023-12-01 |
21.15 On 2023-11-28 |
-0.18 | -0.83 | 21.53 On 2023-11-27 |
21.15 On 2023-11-28 |
-1.76 | 21.31 |
MTD | 21.70 On 2023-12-01 |
21.18 On 2023-12-01 |
-0.14 | -0.67 | -- | -- | -- | 21.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |