EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, February 13th, 2026

$ 15.04

-0.10 -0.63%

Open: 15.27
High: 15.42
Low: 15.04
Volume: 4,594
Previous Close on Thursday, February 12th, 2026

$ 15.14

+0.31 +2.11%

Open: 14.70
High: 15.23
Low: 14.70
Volume: 3,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 15.27 15.42 15.04 15.04 4,594 -0.10 -0.63
2026-02-12 14.70 15.23 14.70 15.14 3,871 +0.31 +2.11
2026-02-11 14.95 15.10 14.80 14.83 5,595 -0.44 -2.90
2026-02-10 15.27 15.29 15.24 15.27 7,045 -0.04 -0.27
2026-02-09 15.50 15.50 15.29 15.31 529 -0.26 -1.69
2026-02-06 16.10 16.10 15.54 15.57 4,868 -0.86 -5.21
2026-02-05 16.20 16.49 16.20 16.43 8,865 +0.16 +0.98
2026-02-04 15.97 16.27 15.90 16.27 1,793 +0.46 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.50
On 2026-02-09		 14.70
On 2026-02-12		 -0.53 -3.40 15.50
On 2026-02-09		 14.70
On 2026-02-12		 -5.16 15.12
10D 16.49
On 2026-02-05		 14.70
On 2026-02-12		 -1.02 -6.35 16.49
On 2026-02-05		 14.70
On 2026-02-12		 -10.85 15.57
20D 17.16
On 2026-01-20		 14.70
On 2026-02-12		 -1.62 -9.70 17.16
On 2026-01-20		 14.70
On 2026-02-12		 -14.36 15.85
WTD 15.50
On 2026-02-09		 14.70
On 2026-02-12		 -0.53 -3.40 15.50
On 2026-02-09		 14.70
On 2026-02-12		 -5.16 15.12
MTD 16.49
On 2026-02-05		 14.70
On 2026-02-12		 -1.02 -6.35 16.49
On 2026-02-05		 14.70
On 2026-02-12		 -10.85 15.57
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

30.73 +0.46 +1.52 215,128
LPG

Dorian LPG Ltd.

33.46 +1.28 +3.98 648,535
EEV

ProShares UltraShort MSCI Emerging Mkts

15.04 -0.10 -0.63 4,594