EEV: ProShares UltraShort MSCI Emerging Mkts

As of Thursday, July 3rd, 2025

$ 12.24

-0.10 -0.85%

Open: 12.26
High: 12.26
Low: 12.19
Volume: 14,666
Previous Close on Wednesday, July 2nd, 2025

$ 12.35

-0.11 -0.89%

Open: 12.53
High: 12.53
Low: 12.32
Volume: 21,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 12.26 12.26 12.19 12.24 14,666 -0.10 -0.85
2025-07-02 12.53 12.53 12.32 12.35 21,392 -0.11 -0.89
2025-07-01 12.39 12.48 12.39 12.46 24,092 0.00 -0.03
2025-06-30 12.60 12.60 12.45 12.46 72,954 -0.08 -0.60
2025-06-27 12.53 12.56 12.53 12.54 7,026 +0.09 +0.71
2025-06-26 12.53 12.53 12.41 12.45 45,707 -0.16 -1.25
2025-06-25 12.63 12.66 12.57 12.61 17,685 -0.14 -1.12
2025-06-24 12.97 12.97 12.73 12.75 34,548 -0.67 -4.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.60
On 2025-06-30		 12.19
On 2025-07-03		 -0.21 -1.66 12.60
On 2025-06-30		 12.19
On 2025-07-03		 -3.26 12.41
10D 13.76
On 2025-06-23		 12.19
On 2025-07-03		 -1.24 -9.17 13.76
On 2025-06-23		 12.19
On 2025-07-03		 -11.42 12.69
20D 13.76
On 2025-06-23		 12.19
On 2025-07-03		 -1.49 -10.86 13.76
On 2025-06-23		 12.19
On 2025-07-03		 -11.42 13.01
WTD 12.60
On 2025-06-30		 12.19
On 2025-07-03		 -0.30 -2.36 12.60
On 2025-06-30		 12.19
On 2025-07-03		 -3.26 12.38
MTD 12.53
On 2025-07-02		 12.19
On 2025-07-03		 -0.22 -1.77 12.53
On 2025-07-02		 12.19
On 2025-07-03		 -2.70 12.35
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

12.24 -0.10 -0.85 14,666