EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, September 25th, 2026

$ 10.23

-0.24 -2.29%

Open: 10.31
High: 10.35
Low: 10.19
Volume: 15,076
Previous Close on Thursday, September 24th, 2026

$ 10.47

+0.15 +1.40%

Open: 10.40
High: 10.54
Low: 10.35
Volume: 2,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 10.31 10.35 10.19 10.23 15,076 -0.24 -2.29
2026-09-24 10.40 10.54 10.35 10.47 2,159 +0.15 +1.40
2026-09-23 10.15 10.35 10.15 10.33 47,893 +0.24 +2.33
2026-09-22 10.26 10.26 10.05 10.09 25,491 -0.09 -0.90
2026-09-21 10.34 10.39 10.17 10.18 21,355 -0.58 -5.38
2026-09-18 10.88 10.89 10.76 10.76 10,784 -0.02 -0.19
2026-09-17 10.82 10.82 10.76 10.78 12,528 -0.43 -3.84
2026-09-16 11.01 11.33 10.89 11.21 234 +0.02 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.54
On 2026-09-24		 10.05
On 2026-09-22		 -0.53 -4.93 10.54
On 2026-09-24		 10.19
On 2026-09-25		 -3.32 10.26
10D 11.33
On 2026-09-16		 10.05
On 2026-09-22		 -0.29 -2.76 11.33
On 2026-09-16		 10.05
On 2026-09-22		 -11.30 10.63
20D 11.33
On 2026-09-16		 10.05
On 2026-09-22		 -0.35 -3.31 11.33
On 2026-09-16		 10.05
On 2026-09-22		 -11.30 10.61
WTD 10.54
On 2026-09-24		 10.05
On 2026-09-22		 -0.53 -4.93 10.54
On 2026-09-24		 10.19
On 2026-09-25		 -3.32 10.26
MTD 11.33
On 2026-09-16		 10.05
On 2026-09-22		 -0.53 -4.93 11.33
On 2026-09-16		 10.05
On 2026-09-22		 -11.30 10.60
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

10.23 -0.24 -2.29 15,076