EEV: ProShares UltraShort MSCI Emerging Mkts
$ 17.93 |
|
-0.30 -1.66% |
Open: | 17.67 |
High: | 17.98 |
Low: | 17.67 |
Volume: | 2,175 |
$ 18.23
+0.14 +0.78%
Open: | 18.39 |
High: | 18.39 |
Low: | 18.02 |
Volume: | 9,201 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 17.67 | 17.98 | 17.67 | 17.93 | 2,175 | -0.30 | -1.66 |
2024-07-25 | 18.39 | 18.39 | 18.02 | 18.23 | 9,201 | +0.14 | +0.78 |
2024-07-24 | 17.80 | 18.09 | 17.80 | 18.09 | 6,224 | +0.50 | +2.84 |
2024-07-23 | 17.57 | 17.62 | 17.48 | 17.59 | 1,677 | +0.32 | +1.84 |
2024-07-22 | 17.31 | 17.32 | 17.26 | 17.27 | 6,294 | -0.29 | -1.66 |
2024-07-19 | 17.39 | 17.56 | 17.39 | 17.56 | 2,284 | +0.37 | +2.17 |
2024-07-18 | 17.05 | 17.25 | 17.05 | 17.19 | 711 | +0.34 | +2.02 |
2024-07-17 | 16.75 | 16.85 | 16.74 | 16.85 | 15,854 | +0.54 | +3.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.39 On 2024-07-25 |
17.26 On 2024-07-22 |
0.36 | 2.07 | 18.39 On 2024-07-25 |
17.67 On 2024-07-26 |
-3.92 | 17.82 |
10D | 18.39 On 2024-07-25 |
16.30 On 2024-07-15 |
1.73 | 10.71 | 18.39 On 2024-07-25 |
17.67 On 2024-07-26 |
-3.92 | 17.35 |
20D | 18.39 On 2024-07-25 |
16.09 On 2024-07-12 |
0.28 | 1.57 | 17.65 On 2024-06-28 |
16.09 On 2024-07-12 |
-8.84 | 17.12 |
WTD | 18.39 On 2024-07-25 |
17.26 On 2024-07-22 |
0.36 | 2.07 | 18.39 On 2024-07-25 |
17.67 On 2024-07-26 |
-3.92 | 17.82 |
MTD | 18.39 On 2024-07-25 |
16.09 On 2024-07-12 |
0.34 | 1.92 | 17.57 On 2024-07-02 |
16.09 On 2024-07-12 |
-8.45 | 17.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EEV
ProShares UltraShort MSCI Emerging Mkts |
17.93 | -0.30 | -1.66 | 2,175 |