EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, June 13th, 2025

$ 13.47

+0.45 +3.48%

Open: 13.44
High: 13.50
Low: 13.36
Volume: 46,399
Previous Close on Thursday, June 12th, 2025

$ 13.01

-0.07 -0.51%

Open: 13.08
High: 13.08
Low: 13.01
Volume: 3,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 13.44 13.50 13.36 13.47 46,399 +0.45 +3.48
2025-06-12 13.08 13.08 13.01 13.01 3,784 -0.07 -0.51
2025-06-11 13.10 13.10 13.07 13.08 7,445 -0.07 -0.53
2025-06-10 13.22 13.30 13.15 13.15 10,407 -0.17 -1.26
2025-06-09 13.45 13.45 13.28 13.32 18,471 -0.24 -1.78
2025-06-06 13.57 13.62 13.53 13.56 49,055 -0.08 -0.62
2025-06-05 13.55 13.66 13.51 13.64 19,309 -0.09 -0.68
2025-06-04 13.83 13.83 13.73 13.74 7,354 -0.40 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.50
On 2025-06-13		 13.01
On 2025-06-12		 -0.09 -0.68 13.45
On 2025-06-09		 13.01
On 2025-06-12		 -3.25 13.21
10D 14.28
On 2025-06-02		 13.01
On 2025-06-12		 -0.87 -6.09 14.28
On 2025-06-02		 13.01
On 2025-06-12		 -8.88 13.53
20D 14.40
On 2025-05-30		 13.01
On 2025-06-12		 -0.39 -2.82 14.40
On 2025-05-30		 13.01
On 2025-06-12		 -9.63 13.76
WTD 13.50
On 2025-06-13		 13.01
On 2025-06-12		 -0.09 -0.68 13.45
On 2025-06-09		 13.01
On 2025-06-12		 -3.25 13.21
MTD 14.28
On 2025-06-02		 13.01
On 2025-06-12		 -0.87 -6.09 14.28
On 2025-06-02		 13.01
On 2025-06-12		 -8.88 13.53
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

81.41 +4.38 +5.69 3,966,416
EEV

ProShares UltraShort MSCI Emerging Mkts

13.47 +0.45 +3.48 46,399