EEV: ProShares UltraShort MSCI Emerging Mkts

As of Wednesday, September 17th, 2025

$ 10.37

-0.10 -0.91%

Open: 10.39
High: 10.39
Low: 10.36
Volume: 13,738
Previous Close on Tuesday, September 16th, 2025

$ 10.47

-0.17 -1.63%

Open: 10.45
High: 10.47
Low: 10.45
Volume: 2,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 10.39 10.39 10.36 10.37 13,738 -0.10 -0.91
2025-09-16 10.45 10.47 10.45 10.47 2,964 -0.17 -1.63
2025-09-15 10.67 10.67 10.61 10.64 6,933 -0.13 -1.19
2025-09-12 10.78 10.80 10.74 10.77 3,915 0.00 -0.03
2025-09-11 10.85 10.85 10.75 10.77 6,000 -0.31 -2.78
2025-09-10 11.05 11.09 11.00 11.08 22,988 -0.15 -1.31
2025-09-09 11.23 11.23 11.19 11.23 12,471 -0.13 -1.10
2025-09-08 11.44 11.45 11.35 11.35 39,455 -0.20 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.85
On 2025-09-11		 10.36
On 2025-09-17		 -0.71 -6.39 10.85
On 2025-09-11		 10.36
On 2025-09-17		 -4.52 10.60
10D 11.91
On 2025-09-04		 10.36
On 2025-09-17		 -1.39 -11.82 11.91
On 2025-09-04		 10.36
On 2025-09-17		 -13.01 11.01
20D 12.04
On 2025-09-02		 10.36
On 2025-09-17		 -1.43 -12.12 12.04
On 2025-09-02		 10.36
On 2025-09-17		 -13.95 11.36
WTD 10.67
On 2025-09-15		 10.36
On 2025-09-17		 -0.40 -3.69 10.67
On 2025-09-15		 10.36
On 2025-09-17		 -2.91 10.49
MTD 12.04
On 2025-09-02		 10.36
On 2025-09-17		 -1.32 -11.29 12.04
On 2025-09-02		 10.36
On 2025-09-17		 -13.95 11.14
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

10.37 -0.10 -0.91 13,738