EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, August 22nd, 2025

$ 11.45

-0.45 -3.75%

Open: 11.75
High: 11.75
Low: 11.43
Volume: 27,583
Previous Close on Thursday, August 21st, 2025

$ 11.90

+0.05 +0.38%

Open: 11.89
High: 11.91
Low: 11.86
Volume: 11,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 11.75 11.75 11.43 11.45 27,583 -0.45 -3.75
2025-08-21 11.89 11.91 11.86 11.90 11,534 +0.05 +0.38
2025-08-20 11.88 11.94 11.84 11.85 2,265 +0.05 +0.42
2025-08-19 11.70 11.82 11.70 11.80 23,747 +0.19 +1.59
2025-08-18 11.64 11.67 11.60 11.62 34,059 -0.12 -1.05
2025-08-15 11.68 11.76 11.68 11.74 3,690 -0.04 -0.31
2025-08-14 11.72 11.81 11.71 11.77 25,049 +0.28 +2.47
2025-08-13 11.45 11.51 11.43 11.49 11,882 -0.27 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.94
On 2025-08-20		 11.43
On 2025-08-22		 -0.29 -2.47 11.94
On 2025-08-20		 11.43
On 2025-08-22		 -4.27 11.72
10D 12.06
On 2025-08-11		 11.43
On 2025-08-22		 -0.56 -4.67 12.06
On 2025-08-11		 11.43
On 2025-08-22		 -5.22 11.74
20D 12.67
On 2025-08-01		 11.43
On 2025-08-22		 -0.45 -3.75 12.67
On 2025-08-01		 11.43
On 2025-08-22		 -9.79 11.97
WTD 11.94
On 2025-08-20		 11.43
On 2025-08-22		 -0.29 -2.47 11.94
On 2025-08-20		 11.43
On 2025-08-22		 -4.27 11.72
MTD 12.67
On 2025-08-01		 11.43
On 2025-08-22		 -0.94 -7.62 12.67
On 2025-08-01		 11.43
On 2025-08-22		 -9.79 11.92
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

92.18 +1.79 +1.98 5,662,411
EEV

ProShares UltraShort MSCI Emerging Mkts

11.45 -0.45 -3.75 27,583