EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, December 1st, 2023

$ 21.18

-0.14 -0.67%

Open: 21.70
High: 21.70
Low: 21.18
Volume: 1,712
Previous Close on Thursday, November 30th, 2023

$ 21.32

-0.08 -0.38%

Open: 21.60
High: 21.60
Low: 21.32
Volume: 4,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 21.70 21.70 21.18 21.18 1,712 -0.14 -0.67
2023-11-30 21.60 21.60 21.32 21.32 4,424 -0.08 -0.38
2023-11-29 21.39 21.40 21.39 21.40 282 +0.26 +1.21
2023-11-28 21.16 21.16 21.15 21.15 285 -0.36 -1.68
2023-11-27 21.53 21.53 21.51 21.51 539 +0.15 +0.71
2023-11-24 21.33 21.36 21.32 21.36 1,079 -0.01 -0.07
2023-11-22 21.28 21.38 21.28 21.37 1,244 +0.12 +0.56
2023-11-21 21.06 21.25 21.06 21.25 411 +0.34 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.70
On 2023-12-01		 21.15
On 2023-11-28		 -0.18 -0.83 21.53
On 2023-11-27		 21.15
On 2023-11-28		 -1.76 21.31
10D 21.70
On 2023-12-01		 20.91
On 2023-11-20		 -0.35 -1.64 21.54
On 2023-11-17		 20.91
On 2023-11-20		 -2.92 21.30
20D 23.70
On 2023-11-02		 20.90
On 2023-11-15		 -3.09 -12.72 23.70
On 2023-11-02		 20.90
On 2023-11-15		 -11.82 21.79
WTD 21.70
On 2023-12-01		 21.15
On 2023-11-28		 -0.18 -0.83 21.53
On 2023-11-27		 21.15
On 2023-11-28		 -1.76 21.31
MTD 21.70
On 2023-12-01		 21.18
On 2023-12-01		 -0.14 -0.67 -- -- -- 21.18
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29