EEV: ProShares UltraShort MSCI Emerging Mkts

As of Friday, February 7th, 2025

$ 16.41

-0.02 -0.12%

Open: 16.34
High: 16.41
Low: 16.34
Volume: 9,565
Previous Close on Thursday, February 6th, 2025

$ 16.43

-0.04 -0.27%

Open: 16.42
High: 16.43
Low: 16.34
Volume: 12,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-07 16.34 16.41 16.34 16.41 9,565 -0.02 -0.12
2025-02-06 16.42 16.43 16.34 16.43 12,516 -0.04 -0.27
2025-02-05 16.49 16.51 16.47 16.47 8,584 +0.04 +0.27
2025-02-04 16.53 16.53 16.29 16.43 15,476 -0.44 -2.61
2025-02-03 17.20 17.20 16.85 16.87 46,907 +0.07 +0.42
2025-01-31 16.46 16.81 16.46 16.80 31,684 +0.38 +2.31
2025-01-30 16.70 16.70 16.36 16.42 29,043 -0.53 -3.13
2025-01-29 16.90 16.98 16.90 16.95 3,938 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.20
On 2025-02-03		 16.29
On 2025-02-04		 -0.39 -2.32 17.20
On 2025-02-03		 16.29
On 2025-02-04		 -5.29 16.52
10D 17.31
On 2025-01-28		 16.29
On 2025-02-04		 -0.13 -0.79 17.31
On 2025-01-28		 16.29
On 2025-02-04		 -5.89 16.70
20D 18.50
On 2025-01-13		 16.29
On 2025-02-04		 -1.07 -6.12 18.50
On 2025-01-13		 16.29
On 2025-02-04		 -11.95 17.04
WTD 17.20
On 2025-02-03		 16.29
On 2025-02-04		 -0.39 -2.32 17.20
On 2025-02-03		 16.29
On 2025-02-04		 -5.29 16.52
MTD 17.20
On 2025-02-03		 16.29
On 2025-02-04		 -0.39 -2.32 17.20
On 2025-02-03		 16.29
On 2025-02-04		 -5.29 16.52
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

16.41 -0.02 -0.12 9,565