DDM (ProShares Ultra Dow3...) ETF Historical Data

As of Monday, December 15th, 2025

$ 58.08

-- 0 0%

Open: 58.08
High: 58.08
Low: 58.08
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 58.08

-0.64 -1.09%

Open: 58.88
High: 59.09
Low: 57.77
Volume: 503,946
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.96 +5.15 +1.72 2,343,240
KO

The Coca-Cola Company

70.73 +0.21 +0.29 6,502,612
PFE

Pfizer Inc.

26.34 +0.49 +1.88 22,343,738
VZ

Verizon Communications Inc.

41.28 +0.39 +0.95 8,419,967
VIX

CBOE Volatility Index

16.67 +0.93 +5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,353.90 -104.15 -0.21 194,405,516
DJTA

Dow Jones Transportation Average

17,415.67 -88.90 -0.51 53,454,663
SPX

S&P 500 Index

6,815.38 -12.03 -0.18
OEX

S&P 100 Index

3,406.64 -8.57 -0.25
NDX

NASDAQ 100 Index

25,130.89 -65.85 -0.26
NYA

NYSE Composite Index

22,006.80 +2.45 +0.01
XAX

NYSE AMEX Composite Index

7,061.57 -121.74 -1.69
RUI

RUSSELL 1000 Index

3,720.00 -7.91 -0.21
RUT

Russell 2000 Index

2,534.39 -17.06 -0.67
RUA

Russell 3000 Index

3,873.55 -9.03 -0.23
VIX

CBOE Volatility Index

16.67 +0.93 +5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 +0.40 +1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.54 +2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.44 -22.24 -0.19
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

93.15 0.00 0.00
ICUI

ICU Medical Inc.

148.43 0.00 0.00
DDM

ProShares Ultra Dow30

58.08 0.00 0.00