DDM (ProShares Ultra Dow3...) ETF Historical Data

As of Friday, October 31st, 2025

$ 111.95

-- 0 0%

Open: 111.95
High: 111.95
Low: 111.95
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 111.95

-0.73 -0.65%

Open: 111.35
High: 114.31
Low: 111.35
Volume: 128,288
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.49 +1.74 +0.56 665,316
KO

The Coca-Cola Company

68.46 -0.53 -0.76 2,194,424
PFE

Pfizer Inc.

24.44 +0.15 +0.60 11,187,671
VZ

Verizon Communications Inc.

39.59 +0.63 +1.61 7,359,972
VIX

CBOE Volatility Index

17.06 +0.12 +0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,497.73 -24.39 -0.05 178,205,685
DJTA

Dow Jones Transportation Average

15,743.15 +13.61 +0.09 15,774,020
SPX

S&P 500 Index

6,844.73 +22.39 +0.33
OEX

S&P 100 Index

3,452.26 +12.77 +0.37
NDX

NASDAQ 100 Index

25,931.31 +196.50 +0.76
NYA

NYSE Composite Index

21,421.11 -29.89 -0.14
XAX

NYSE AMEX Composite Index

6,992.40 -92.04 -1.30
RUI

RUSSELL 1000 Index

3,733.38 +14.11 +0.38
RUT

Russell 2000 Index

2,473.68 +7.73 +0.31
RUA

Russell 3000 Index

3,882.77 +14.57 +0.38
VIX

CBOE Volatility Index

17.06 +0.12 +0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.15 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 +0.10 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,066.03 +92.97 +0.78
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

111.95 0.00 0.00