DOW (Dow Inc.) Stock Historical Data

As of Wednesday, April 15th, 2026

$ 39.02

B: 39.01 X 12
A: 39.02 X 200

-0.14 -0.36%

Open: 39.15
High: 39.42
Low: 38.72
Volume: 5,294,417
Previous Close on Tuesday, April 14th, 2026

$ 39.16

-0.95 -2.37%

Open: 39.70
High: 39.73
Low: 38.15
Volume: 13,016,179
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.87 -3.13 -0.98 2,213,097
KO

The Coca-Cola Company

75.16 -0.74 -0.97 7,732,195
PFE

Pfizer Inc.

27.25 +0.14 +0.50 17,244,010
VZ

Verizon Communications Inc.

45.20 -0.29 -0.63 12,859,101
VIX

CBOE Volatility Index

17.92 -0.44 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,435.43 -100.56 -0.21 333,115,275
DJTA

Dow Jones Transportation Average

20,715.33 -548.44 -2.58 89,173,818
SPX

S&P 500 Index

7,013.43 +46.05 +0.66
OEX

S&P 100 Index

3,449.56 +32.95 +0.96
NDX

NASDAQ 100 Index

26,106.83 +264.83 +1.02
NYA

NYSE Composite Index

22,975.92 -40.46 -0.18
XAX

NYSE AMEX Composite Index

8,839.46 -42.81 -0.48
RUI

RUSSELL 1000 Index

3,824.46 +24.52 +0.65
RUT

Russell 2000 Index

2,708.81 +3.14 +0.12
RUA

Russell 3000 Index

3,989.48 +24.59 +0.62
VIX

CBOE Volatility Index

17.92 -0.44 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.67 -0.15 -0.72
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

39.02 -0.14 -0.36 5,294,417