ALB: Albemarle Corporation

As of Friday, February 13th, 2026

$ 166.35

+7.42 +4.67%

Open: 160.57
High: 167.88
Low: 156.72
Volume: 2,593,801
Previous Close on Thursday, February 12th, 2026

$ 158.93

-16.50 -9.41%

Open: 173.01
High: 182.80
Low: 157.50
Volume: 4,249,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 160.57 167.88 156.72 166.35 2,593,801 +7.42 +4.67
2026-02-12 173.01 182.80 157.50 158.93 4,249,498 -16.50 -9.41
2026-02-11 172.27 176.66 169.98 175.43 3,667,464 +6.87 +4.08
2026-02-10 165.00 168.69 162.76 168.56 2,138,434 +2.80 +1.69
2026-02-09 162.50 166.30 159.20 165.76 2,335,960 +2.39 +1.46
2026-02-06 159.90 163.91 158.48 163.37 2,118,803 +6.89 +4.40
2026-02-05 160.06 165.12 156.04 156.48 3,626,893 -12.18 -7.22
2026-02-04 171.50 175.57 162.88 168.66 3,046,585 -1.98 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.80
On 2026-02-12		 156.72
On 2026-02-13		 2.98 1.82 182.80
On 2026-02-12		 156.72
On 2026-02-13		 -14.27 167.01
10D 182.80
On 2026-02-12		 156.04
On 2026-02-05		 -4.28 -2.51 182.80
On 2026-02-12		 156.72
On 2026-02-13		 -14.27 165.91
20D 195.69
On 2026-01-27		 156.04
On 2026-02-05		 -7.43 -4.28 195.69
On 2026-01-27		 156.04
On 2026-02-05		 -20.26 173.61
WTD 182.80
On 2026-02-12		 156.72
On 2026-02-13		 2.98 1.82 182.80
On 2026-02-12		 156.72
On 2026-02-13		 -14.27 167.01
MTD 182.80
On 2026-02-12		 156.04
On 2026-02-05		 -4.28 -2.51 182.80
On 2026-02-12		 156.72
On 2026-02-13		 -14.27 165.91
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

166.35 +7.42 +4.67 2,593,801