ALB: Albemarle Corporation
$ 111.80 |
|
-- 0 0% |
Open: | 111.80 |
High: | 111.80 |
Low: | 111.80 |
Volume: | N/A |
$ 111.80
-2.59 -2.26%
Open: | 114.62 |
High: | 114.93 |
Low: | 110.51 |
Volume: | 2,207,628 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 114.62 | 114.93 | 110.51 | 111.80 | 2,207,628 | -2.59 | -2.26 |
2024-04-17 | 115.35 | 117.91 | 114.33 | 114.39 | 2,062,048 | +0.28 | +0.25 |
2024-04-16 | 116.88 | 119.05 | 113.89 | 114.11 | 3,471,860 | -6.39 | -5.30 |
2024-04-15 | 123.66 | 124.74 | 119.90 | 120.50 | 1,942,289 | -2.08 | -1.70 |
2024-04-12 | 129.88 | 130.86 | 122.11 | 122.58 | 2,803,481 | -7.73 | -5.93 |
2024-04-11 | 129.29 | 130.83 | 125.10 | 130.31 | 3,046,691 | +2.66 | +2.08 |
2024-04-10 | 129.35 | 131.74 | 125.41 | 127.65 | 3,532,675 | -1.51 | -1.17 |
2024-04-09 | 132.92 | 133.72 | 127.38 | 129.16 | 2,993,603 | -2.53 | -1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.86 On 2024-04-12 |
110.51 On 2024-04-18 |
-18.51 | -14.20 | 130.86 On 2024-04-12 |
110.51 On 2024-04-18 |
-15.55 | 116.68 |
10D | 133.72 On 2024-04-09 |
110.51 On 2024-04-18 |
-9.32 | -7.69 | 133.72 On 2024-04-09 |
110.51 On 2024-04-18 |
-17.36 | 122.56 |
20D | 133.72 On 2024-04-09 |
110.51 On 2024-04-18 |
-12.65 | -10.16 | 133.72 On 2024-04-09 |
110.51 On 2024-04-18 |
-17.36 | 123.75 |
WTD | 124.74 On 2024-04-15 |
110.51 On 2024-04-18 |
-10.78 | -8.79 | 124.74 On 2024-04-15 |
110.51 On 2024-04-18 |
-11.41 | 115.20 |
MTD | 133.72 On 2024-04-09 |
110.51 On 2024-04-18 |
-19.94 | -15.14 | 133.72 On 2024-04-09 |
110.51 On 2024-04-18 |
-17.36 | 123.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.74 | +1.74 | +9.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALB
Albemarle Corporation |
111.80 | 0.00 | 0.00 |