ALB: Albemarle Corporation
$ 118.30 |
|
-- 0 0% |
Open: | 118.30 |
High: | 118.30 |
Low: | 118.30 |
Volume: | N/A |
$ 118.30
+5.04 +4.45%
Open: | 117.50 |
High: | 122.17 |
Low: | 116.71 |
Volume: | 5,019,719 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 117.50 | 122.17 | 116.71 | 118.30 | 5,019,719 | +5.04 | +4.45 |
2023-12-05 | 116.22 | 116.95 | 112.12 | 113.26 | 4,300,031 | -6.72 | -5.60 |
2023-12-04 | 123.90 | 125.96 | 119.21 | 119.98 | 3,359,517 | -6.18 | -4.90 |
2023-12-01 | 119.72 | 126.22 | 119.20 | 126.16 | 2,784,490 | +4.89 | +4.03 |
2023-11-30 | 124.21 | 124.21 | 118.80 | 121.27 | 3,927,297 | -2.11 | -1.71 |
2023-11-29 | 126.46 | 128.45 | 121.63 | 123.38 | 2,546,077 | -0.53 | -0.43 |
2023-11-28 | 121.50 | 125.95 | 120.17 | 123.91 | 2,384,128 | +3.13 | +2.59 |
2023-11-27 | 125.40 | 125.79 | 118.32 | 120.78 | 4,247,627 | -8.09 | -6.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.22 On 2023-12-01 |
112.12 On 2023-12-05 |
-5.08 | -4.12 | 126.22 On 2023-12-01 |
112.12 On 2023-12-05 |
-11.17 | 119.79 |
10D | 130.28 On 2023-11-24 |
112.12 On 2023-12-05 |
-7.83 | -6.21 | 130.28 On 2023-11-24 |
112.12 On 2023-12-05 |
-13.94 | 122.25 |
20D | 134.46 On 2023-11-15 |
112.00 On 2023-11-13 |
-3.81 | -3.12 | 134.46 On 2023-11-15 |
112.12 On 2023-12-05 |
-16.61 | 122.34 |
WTD | 125.96 On 2023-12-04 |
112.12 On 2023-12-05 |
-7.86 | -6.23 | 125.96 On 2023-12-04 |
112.12 On 2023-12-05 |
-10.99 | 117.18 |
MTD | 126.22 On 2023-12-01 |
112.12 On 2023-12-05 |
-2.97 | -2.45 | 126.22 On 2023-12-01 |
112.12 On 2023-12-05 |
-11.17 | 119.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALB
Albemarle Corporation |
118.30 | 0.00 | 0.00 |