ALB: Albemarle Corporation
$ 80.16 |
|
-- 0 0% |
Open: | 80.16 |
High: | 80.16 |
Low: | 80.16 |
Volume: | N/A |
$ 80.16
-0.78 -0.96%
Open: | 80.89 |
High: | 82.45 |
Low: | 78.91 |
Volume: | 2,614,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 80.89 | 82.45 | 78.91 | 80.16 | 2,614,708 | -0.78 | -0.96 |
2025-09-16 | 80.77 | 82.00 | 79.92 | 80.94 | 2,253,928 | -0.10 | -0.12 |
2025-09-15 | 78.09 | 81.66 | 77.50 | 81.04 | 4,995,566 | +5.06 | +6.66 |
2025-09-12 | 74.24 | 76.34 | 73.09 | 75.98 | 2,503,389 | +0.93 | +1.24 |
2025-09-11 | 71.84 | 76.14 | 71.25 | 75.05 | 3,590,971 | +1.73 | +2.36 |
2025-09-10 | 73.29 | 74.73 | 72.11 | 73.32 | 5,427,037 | +0.74 | +1.02 |
2025-09-09 | 75.22 | 76.00 | 71.39 | 72.58 | 13,530,281 | -9.42 | -11.49 |
2025-09-08 | 82.15 | 82.66 | 80.07 | 82.00 | 2,330,565 | +0.46 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.45 On 2025-09-17 |
71.25 On 2025-09-11 |
6.84 | 9.33 | 76.14 On 2025-09-11 |
76.14 On 2025-09-11 |
0.00 | 78.63 |
10D | 84.89 On 2025-09-05 |
71.25 On 2025-09-11 |
0.05 | 0.06 | 84.89 On 2025-09-05 |
71.25 On 2025-09-11 |
-16.07 | 78.19 |
20D | 87.97 On 2025-08-27 |
71.25 On 2025-09-11 |
-0.39 | -0.48 | 87.97 On 2025-08-27 |
71.25 On 2025-09-11 |
-19.01 | 80.01 |
WTD | 82.45 On 2025-09-17 |
77.50 On 2025-09-15 |
4.18 | 5.50 | 81.66 On 2025-09-15 |
81.66 On 2025-09-15 |
0.00 | 80.71 |
MTD | 84.89 On 2025-09-05 |
71.25 On 2025-09-11 |
-4.76 | -5.61 | 84.89 On 2025-09-05 |
71.25 On 2025-09-11 |
-16.07 | 78.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.83 | -0.89 | -5.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALB
Albemarle Corporation |
80.16 | 0.00 | 0.00 |