ALB: Albemarle Corporation

As of Friday, August 14th, 2026

$ 136.15

+5.67 +4.35%

Open: 132.03
High: 137.32
Low: 131.65
Volume: 2,337,137
Previous Close on Thursday, August 13th, 2026

$ 130.48

+2.14 +1.67%

Open: 128.00
High: 133.67
Low: 127.12
Volume: 2,097,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 132.03 137.32 131.65 136.15 2,337,137 +5.67 +4.35
2026-08-13 128.00 133.67 127.12 130.48 2,097,504 +2.14 +1.67
2026-08-12 131.77 132.33 127.56 128.34 1,919,616 -1.02 -0.79
2026-08-11 130.45 132.47 128.62 129.36 1,476,733 -1.85 -1.41
2026-08-10 131.38 133.22 129.00 131.21 2,394,847 +0.10 +0.08
2026-08-07 129.25 132.99 125.64 131.11 2,620,512 +5.69 +4.54
2026-08-06 127.73 129.98 123.54 125.42 4,177,942 +6.58 +5.54
2026-08-05 122.05 122.98 118.41 118.84 2,669,715 -1.98 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.32
On 2026-08-14		 127.12
On 2026-08-13		 5.04 3.84 133.22
On 2026-08-10		 127.56
On 2026-08-12		 -4.25 131.11
10D 137.32
On 2026-08-14		 115.59
On 2026-08-03		 18.51 15.73 133.22
On 2026-08-10		 127.56
On 2026-08-12		 -4.25 127.04
20D 137.32
On 2026-08-14		 111.55
On 2026-07-28		 15.37 12.73 123.31
On 2026-07-22		 111.55
On 2026-07-28		 -9.54 121.75
WTD 137.32
On 2026-08-14		 127.12
On 2026-08-13		 5.04 3.84 133.22
On 2026-08-10		 127.56
On 2026-08-12		 -4.25 131.11
MTD 137.32
On 2026-08-14		 115.59
On 2026-08-03		 18.51 15.73 133.22
On 2026-08-10		 127.56
On 2026-08-12		 -4.25 127.04
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

136.15 +5.67 +4.35 2,337,137