ALB: Albemarle Corporation

As of Monday, March 30th, 2026

$ 177.22

-2.23 -1.24%

Open: 184.60
High: 186.96
Low: 175.77
Volume: 2,103,343
Previous Close on Friday, March 27th, 2026

$ 179.45

+4.95 +2.84%

Open: 174.68
High: 183.01
Low: 174.46
Volume: 1,572,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 184.60 186.96 175.77 177.22 2,103,343 -2.23 -1.24
2026-03-27 174.68 183.01 174.46 179.45 1,572,010 +4.95 +2.84
2026-03-26 178.00 182.00 174.21 174.50 1,260,549 -6.89 -3.80
2026-03-25 179.89 184.25 178.19 181.39 2,225,259 +4.33 +2.45
2026-03-24 165.93 177.17 164.53 177.06 2,263,228 +9.50 +5.67
2026-03-23 159.75 171.00 159.10 167.56 2,886,090 +10.86 +6.93
2026-03-20 163.50 164.20 154.69 156.70 2,935,899 -6.56 -4.02
2026-03-19 158.57 164.65 155.08 163.26 1,594,417 -2.57 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.96
On 2026-03-30		 164.53
On 2026-03-24		 9.66 5.77 184.25
On 2026-03-25		 174.21
On 2026-03-26		 -5.45 177.92
10D 186.96
On 2026-03-30		 154.69
On 2026-03-20		 14.78 9.10 170.06
On 2026-03-18		 154.69
On 2026-03-20		 -9.04 170.93
20D 186.96
On 2026-03-30		 154.69
On 2026-03-20		 -0.96 -0.54 173.64
On 2026-03-10		 154.69
On 2026-03-20		 -10.91 167.86
WTD 186.96
On 2026-03-30		 175.77
On 2026-03-30		 -2.23 -1.24 -- -- -- 177.22
MTD 186.96
On 2026-03-30		 154.69
On 2026-03-20		 -1.45 -0.81 181.01
On 2026-03-02		 154.69
On 2026-03-20		 -14.54 168.35
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

177.22 -2.23 -1.24 2,103,343