ALB: Albemarle Corporation

As of Friday, September 25th, 2026

$ 109.73

+1.48 +1.37%

Open: 108.79
High: 112.07
Low: 108.30
Volume: 1,989,581
Previous Close on Thursday, September 24th, 2026

$ 108.25

-5.22 -4.60%

Open: 110.00
High: 110.50
Low: 108.21
Volume: 2,501,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 108.79 112.07 108.30 109.73 1,989,581 +1.48 +1.37
2026-09-24 110.00 110.50 108.21 108.25 2,501,387 -5.22 -4.60
2026-09-23 114.17 115.08 112.31 113.47 2,196,231 -3.33 -2.85
2026-09-22 113.62 117.59 112.80 116.80 4,092,629 +3.88 +3.44
2026-09-21 113.50 114.49 111.57 112.92 1,828,464 +2.01 +1.81
2026-09-18 115.10 115.13 110.42 110.91 4,942,462 -4.14 -3.60
2026-09-17 112.50 116.30 112.50 115.05 2,139,760 +5.58 +5.10
2026-09-16 114.00 114.63 107.90 109.47 2,614,607 -3.98 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.59
On 2026-09-22		 108.21
On 2026-09-24		 -1.18 -1.06 117.59
On 2026-09-22		 108.21
On 2026-09-24		 -7.98 112.23
10D 117.59
On 2026-09-22		 107.90
On 2026-09-16		 -7.79 -6.63 117.59
On 2026-09-22		 108.21
On 2026-09-24		 -7.98 112.51
20D 141.22
On 2026-08-28		 107.90
On 2026-09-16		 -26.04 -19.18 141.22
On 2026-08-28		 107.90
On 2026-09-16		 -23.59 121.21
WTD 117.59
On 2026-09-22		 108.21
On 2026-09-24		 -1.18 -1.06 117.59
On 2026-09-22		 108.21
On 2026-09-24		 -7.98 112.23
MTD 138.08
On 2026-09-01		 107.90
On 2026-09-16		 -25.24 -18.70 138.08
On 2026-09-01		 107.90
On 2026-09-16		 -21.86 119.55
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

109.73 +1.48 +1.37 1,989,581