ALB: Albemarle Corporation
$ 92.80 |
|
+1.80 +1.98% |
Open: | 92.54 |
High: | 93.16 |
Low: | 90.60 |
Volume: | 1,855,492 |
$ 91.00
+0.12 +0.13%
Open: | 90.55 |
High: | 94.72 |
Low: | 90.20 |
Volume: | 2,729,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 92.54 | 93.16 | 90.60 | 92.80 | 1,855,492 | +1.80 | +1.98 |
2024-07-25 | 90.55 | 94.72 | 90.20 | 91.00 | 2,729,353 | +0.12 | +0.13 |
2024-07-24 | 91.00 | 93.17 | 90.75 | 90.88 | 2,081,049 | -0.60 | -0.66 |
2024-07-23 | 92.38 | 93.04 | 91.06 | 91.48 | 1,771,857 | -2.09 | -2.23 |
2024-07-22 | 93.13 | 93.99 | 91.40 | 93.57 | 1,904,424 | +1.48 | +1.61 |
2024-07-19 | 92.74 | 92.93 | 90.02 | 92.09 | 2,234,247 | -1.72 | -1.83 |
2024-07-18 | 94.61 | 98.22 | 93.45 | 93.81 | 2,323,289 | -1.27 | -1.34 |
2024-07-17 | 97.31 | 99.26 | 92.65 | 95.08 | 2,452,412 | -2.63 | -2.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.72 On 2024-07-25 |
90.20 On 2024-07-25 |
0.71 | 0.77 | 94.72 On 2024-07-25 |
90.60 On 2024-07-26 |
-4.35 | 91.95 |
10D | 99.26 On 2024-07-17 |
90.02 On 2024-07-19 |
-5.07 | -5.18 | 99.26 On 2024-07-17 |
90.02 On 2024-07-19 |
-9.30 | 93.39 |
20D | 102.56 On 2024-07-02 |
90.02 On 2024-07-19 |
-3.47 | -3.60 | 102.56 On 2024-07-02 |
90.02 On 2024-07-19 |
-12.22 | 95.23 |
WTD | 94.72 On 2024-07-25 |
90.20 On 2024-07-25 |
0.71 | 0.77 | 94.72 On 2024-07-25 |
90.60 On 2024-07-26 |
-4.35 | 91.95 |
MTD | 102.56 On 2024-07-02 |
90.02 On 2024-07-19 |
-2.72 | -2.85 | 102.56 On 2024-07-02 |
90.02 On 2024-07-19 |
-12.22 | 95.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALB
Albemarle Corporation |
92.80 | +1.80 | +1.98 | 1,855,492 |