ALB: Albemarle Corporation

As of Friday, July 17th, 2026

$ 120.78

+1.32 +1.10%

Open: 116.41
High: 122.26
Low: 116.41
Volume: 2,202,188
Previous Close on Thursday, July 16th, 2026

$ 119.46

-5.28 -4.23%

Open: 121.69
High: 122.50
Low: 117.59
Volume: 2,110,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 116.41 122.26 116.41 120.78 2,202,188 +1.32 +1.10
2026-07-16 121.69 122.50 117.59 119.46 2,110,000 -5.28 -4.23
2026-07-15 126.82 127.87 122.09 124.74 1,510,145 -4.01 -3.11
2026-07-14 129.00 130.61 127.72 128.75 1,964,785 +2.96 +2.35
2026-07-13 126.11 128.48 124.65 125.79 1,212,705 -0.26 -0.21
2026-07-10 128.99 129.11 125.92 126.05 1,465,342 -2.37 -1.85
2026-07-09 129.09 131.15 126.45 128.42 1,359,004 -0.96 -0.74
2026-07-08 126.20 129.65 124.58 129.38 2,075,674 +0.36 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.61
On 2026-07-14		 116.41
On 2026-07-17		 -5.27 -4.18 130.61
On 2026-07-14		 116.41
On 2026-07-17		 -10.87 123.90
10D 137.43
On 2026-07-06		 116.41
On 2026-07-17		 -14.78 -10.90 137.43
On 2026-07-06		 116.41
On 2026-07-17		 -15.30 126.62
20D 168.82
On 2026-06-18		 116.41
On 2026-07-17		 -45.78 -27.49 168.82
On 2026-06-18		 116.41
On 2026-07-17		 -31.04 134.61
WTD 130.61
On 2026-07-14		 116.41
On 2026-07-17		 -5.27 -4.18 130.61
On 2026-07-14		 116.41
On 2026-07-17		 -10.87 123.90
MTD 139.88
On 2026-07-02		 116.41
On 2026-07-17		 -14.25 -10.55 139.88
On 2026-07-02		 116.41
On 2026-07-17		 -16.78 128.15
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

120.78 +1.32 +1.10 2,202,188