ALB: Albemarle Corporation

As of Wednesday, November 11th, 2026

$ 95.97

+1.04 +1.10%

Open: 95.50
High: 97.21
Low: 95.40
Volume: 1,368,445
Previous Close on Tuesday, November 10th, 2026

$ 94.93

-4.19 -4.23%

Open: 96.70
High: 97.44
Low: 93.93
Volume: 1,944,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 95.50 97.21 95.40 95.97 1,368,445 +1.04 +1.10
2026-11-10 96.70 97.44 93.93 94.93 1,944,046 -4.19 -4.23
2026-11-09 97.46 100.13 96.85 99.12 2,415,109 -0.13 -0.13
2026-11-06 99.00 101.02 96.15 99.25 2,446,593 +0.88 +0.89
2026-11-05 99.56 102.28 95.62 98.37 4,531,768 +3.40 +3.58
2026-11-04 92.50 95.83 92.20 94.97 6,052,196 +4.78 +5.30
2026-11-03 90.98 91.26 89.83 90.19 1,593,009 -0.37 -0.41
2026-11-02 92.13 93.33 90.40 90.56 2,093,490 -0.44 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.28
On 2026-11-05		 93.93
On 2026-11-10		 1.00 1.05 102.28
On 2026-11-05		 93.93
On 2026-11-10		 -8.16 97.53
10D 102.28
On 2026-11-05		 89.77
On 2026-10-30		 -0.99 -1.02 102.28
On 2026-11-05		 93.93
On 2026-11-10		 -8.16 94.76
20D 102.28
On 2026-11-05		 89.77
On 2026-10-30		 -2.00 -2.04 99.79
On 2026-10-27		 89.77
On 2026-10-30		 -10.04 95.09
WTD 100.13
On 2026-11-09		 93.93
On 2026-11-10		 -3.28 -3.30 100.13
On 2026-11-09		 93.93
On 2026-11-10		 -6.19 96.67
MTD 102.28
On 2026-11-05		 89.83
On 2026-11-03		 4.97 5.46 102.28
On 2026-11-05		 93.93
On 2026-11-10		 -8.16 95.42
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

118.28 -0.97 -0.81 1,031,531
PDD

Pinduoduo Inc.

79.01 -0.39 -0.49 4,235,908
ATR

AptarGroup Inc.

143.08 -1.04 -0.72 475,446
STT

State Street Corporation

174.21 +2.59 +1.51 1,004,332
ALB

Albemarle Corporation

95.97 +1.04 +1.10 1,368,445