ALB: Albemarle Corporation

As of Friday, June 13th, 2025

$ 60.72

-1.76 -2.82%

Open: 61.20
High: 62.99
Low: 60.28
Volume: 2,499,039
Previous Close on Thursday, June 12th, 2025

$ 62.48

-2.60 -4.00%

Open: 64.02
High: 64.23
Low: 62.22
Volume: 3,001,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 61.20 62.99 60.28 60.72 2,499,039 -1.76 -2.82
2025-06-12 64.02 64.23 62.22 62.48 3,001,392 -2.60 -4.00
2025-06-11 65.61 65.75 63.84 65.08 3,817,349 +0.88 +1.37
2025-06-10 63.21 64.55 62.72 64.20 2,994,083 +1.90 +3.05
2025-06-09 60.61 63.35 60.47 62.30 3,390,617 +2.47 +4.13
2025-06-06 60.04 60.77 59.29 59.83 2,175,831 +1.19 +2.03
2025-06-05 61.00 62.18 57.83 58.64 3,631,577 -1.06 -1.78
2025-06-04 57.77 60.16 57.49 59.70 4,069,529 +2.69 +4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.75
On 2025-06-11		 60.28
On 2025-06-13		 0.89 1.49 65.75
On 2025-06-11		 60.28
On 2025-06-13		 -8.32 62.96
10D 65.75
On 2025-06-11		 53.70
On 2025-06-03		 4.96 8.90 65.75
On 2025-06-11		 60.28
On 2025-06-13		 -8.32 60.51
20D 65.75
On 2025-06-11		 53.70
On 2025-06-03		 0.40 0.66 60.78
On 2025-05-16		 53.70
On 2025-06-03		 -11.65 59.30
WTD 65.75
On 2025-06-11		 60.28
On 2025-06-13		 0.89 1.49 65.75
On 2025-06-11		 60.28
On 2025-06-13		 -8.32 62.96
MTD 65.75
On 2025-06-11		 53.70
On 2025-06-03		 4.96 8.90 65.75
On 2025-06-11		 60.28
On 2025-06-13		 -8.32 60.51
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

60.72 -1.76 -2.82 2,499,039