ALB: Albemarle Corporation
$ 59.46 |
|
+0.91 +1.55% |
|
| Open: | 58.84 |
| High: | 59.96 |
| Low: | 58.66 |
| Volume: | 2,824,291 |
$ 58.55
+0.82 +1.42%
| Open: | 57.88 |
| High: | 60.31 |
| Low: | 57.43 |
| Volume: | 2,684,609 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 58.84 | 59.96 | 58.66 | 59.46 | 2,824,291 | +0.91 | +1.55 |
| 2025-04-28 | 57.88 | 60.31 | 57.43 | 58.55 | 2,684,609 | +0.82 | +1.42 |
| 2025-04-25 | 57.39 | 58.25 | 56.65 | 57.73 | 3,055,624 | -0.44 | -0.76 |
| 2025-04-24 | 55.95 | 58.46 | 55.95 | 58.17 | 2,264,925 | +2.53 | +4.55 |
| 2025-04-23 | 57.37 | 59.93 | 55.37 | 55.64 | 3,697,626 | +0.87 | +1.59 |
| 2025-04-22 | 53.71 | 56.00 | 53.34 | 54.77 | 2,804,420 | +1.75 | +3.30 |
| 2025-04-21 | 52.50 | 53.21 | 50.85 | 53.02 | 3,121,238 | +0.11 | +0.21 |
| 2025-04-17 | 53.29 | 53.87 | 51.92 | 52.91 | 3,115,756 | +0.34 | +0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.31 On 2025-04-28 |
55.37 On 2025-04-23 |
4.69 | 8.56 | 59.93 On 2025-04-23 |
55.95 On 2025-04-24 |
-6.63 | 57.91 |
| 10D | 60.31 On 2025-04-28 |
50.85 On 2025-04-21 |
2.07 | 3.61 | 57.64 On 2025-04-15 |
50.85 On 2025-04-21 |
-11.78 | 55.68 |
| 20D | 73.64 On 2025-04-02 |
49.43 On 2025-04-08 |
-12.56 | -17.44 | 73.64 On 2025-04-02 |
49.43 On 2025-04-08 |
-32.88 | 58.20 |
| WTD | 60.31 On 2025-04-28 |
57.43 On 2025-04-28 |
1.73 | 3.00 | 60.31 On 2025-04-28 |
58.66 On 2025-04-29 |
-2.74 | 59.01 |
| MTD | 73.64 On 2025-04-02 |
49.43 On 2025-04-08 |
-12.56 | -17.44 | 73.64 On 2025-04-02 |
49.43 On 2025-04-08 |
-32.88 | 58.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |