ALB: Albemarle Corporation

As of Tuesday, May 28th, 2024

$ 127.59

-- 0 0%

Open: 127.59
High: 127.59
Low: 127.59
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 127.59

+4.64 +3.77%

Open: 123.96
High: 127.70
Low: 123.64
Volume: 1,439,485
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 123.96 127.70 123.64 127.59 1,439,485 +4.64 +3.77
2024-05-23 126.76 126.76 122.67 122.95 1,748,505 -3.53 -2.79
2024-05-22 124.00 128.35 122.80 126.48 2,422,693 -0.16 -0.13
2024-05-21 128.83 130.80 126.64 126.64 1,654,314 -3.51 -2.70
2024-05-20 131.00 131.00 126.30 130.15 2,202,417 -0.97 -0.74
2024-05-17 129.67 134.75 129.25 131.12 2,276,543 +1.93 +1.49
2024-05-16 128.61 130.44 126.75 129.19 1,727,345 +1.62 +1.27
2024-05-15 137.26 137.50 126.65 127.57 3,923,246 -7.89 -5.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.00
On 2024-05-20
122.67
On 2024-05-23
-3.53 -2.69 131.00
On 2024-05-20
122.67
On 2024-05-23
-6.36 126.76
10D 137.50
On 2024-05-15
122.67
On 2024-05-23
-2.03 -1.57 137.50
On 2024-05-15
122.67
On 2024-05-23
-10.78 128.87
20D 137.50
On 2024-05-15
117.35
On 2024-05-02
10.71 9.16 137.50
On 2024-05-15
122.67
On 2024-05-23
-10.78 128.15
WTD 131.00
On 2024-05-20
122.67
On 2024-05-23
-3.53 -2.69 131.00
On 2024-05-20
122.67
On 2024-05-23
-6.36 126.76
MTD 137.50
On 2024-05-15
117.35
On 2024-05-02
7.28 6.05 137.50
On 2024-05-15
122.67
On 2024-05-23
-10.78 128.72
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.55 -0.79 -0.47 929,363
KO

The Coca-Cola Company

61.83 -0.17 -0.27 2,630,548
PFE

Pfizer Inc.

28.34 -0.55 -1.89 8,774,216
VZ

Verizon Communications Inc.

39.50 -0.24 -0.60 2,332,907
VIX

CBOE Volatility Index

12.81 +0.90 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,925.19 -144.40 -0.37 76,513,805
DJTA

Dow Jones Transportation Average

15,034.31 -48.63 -0.32 16,367,150
SPX

S&P 500 Index

5,307.11 +2.39 +0.05
OEX

S&P 100 Index

2,539.18 +6.05 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,845.23 +36.88 +0.20
NYA

NYSE Composite Index

18,048.69 -61.90 -0.34
XAX

NYSE AMEX Composite Index

4,958.09 +60.00 +1.22
RUI

RUSSELL 1000 Index

2,900.27 +0.40 +0.01
RUT

Russell 2000 Index

2,073.02 +3.35 +0.16
RUA

Russell 3000 Index

3,027.29 +0.64 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.90 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 +0.17 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 +0.30 +1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.60 +0.43 +3.03
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,227.15 +16.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

127.59 0.00 0.00