ALB: Albemarle Corporation
$ 75.98 |
|
+0.93 +1.24% |
|
| Open: | 74.24 |
| High: | 76.34 |
| Low: | 73.09 |
| Volume: | 2,503,389 |
$ 75.05
+1.73 +2.36%
| Open: | 71.84 |
| High: | 76.14 |
| Low: | 71.25 |
| Volume: | 3,590,971 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 74.24 | 76.34 | 73.09 | 75.98 | 2,503,389 | +0.93 | +1.24 |
| 2025-09-11 | 71.84 | 76.14 | 71.25 | 75.05 | 3,590,971 | +1.73 | +2.36 |
| 2025-09-10 | 73.29 | 74.73 | 72.11 | 73.32 | 5,427,037 | +0.74 | +1.02 |
| 2025-09-09 | 75.22 | 76.00 | 71.39 | 72.58 | 13,530,281 | -9.42 | -11.49 |
| 2025-09-08 | 82.15 | 82.66 | 80.07 | 82.00 | 2,330,565 | +0.46 | +0.56 |
| 2025-09-05 | 82.21 | 84.89 | 80.86 | 81.54 | 4,799,352 | +2.27 | +2.86 |
| 2025-09-04 | 79.53 | 79.75 | 78.15 | 79.27 | 3,899,243 | -0.84 | -1.05 |
| 2025-09-03 | 79.17 | 80.85 | 78.61 | 80.11 | 1,841,483 | +0.57 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.66 On 2025-09-08 |
71.25 On 2025-09-11 |
-5.56 | -6.82 | 82.66 On 2025-09-08 |
71.25 On 2025-09-11 |
-13.80 | 75.79 |
| 10D | 87.08 On 2025-08-29 |
71.25 On 2025-09-11 |
-8.94 | -10.53 | 87.08 On 2025-08-29 |
71.25 On 2025-09-11 |
-18.17 | 78.43 |
| 20D | 87.97 On 2025-08-27 |
71.25 On 2025-09-11 |
-5.45 | -6.69 | 87.97 On 2025-08-27 |
71.25 On 2025-09-11 |
-19.01 | 80.20 |
| WTD | 82.66 On 2025-09-08 |
71.25 On 2025-09-11 |
-5.56 | -6.82 | 82.66 On 2025-09-08 |
71.25 On 2025-09-11 |
-13.80 | 75.79 |
| MTD | 84.89 On 2025-09-05 |
71.25 On 2025-09-11 |
-8.94 | -10.53 | 84.89 On 2025-09-05 |
71.25 On 2025-09-11 |
-16.07 | 77.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |