ALB: Albemarle Corporation

As of Tuesday, July 1st, 2025

$ 62.90

+0.23 +0.37%

Open: 62.25
High: 64.02
Low: 60.64
Volume: 3,241,536
Previous Close on Monday, June 30th, 2025

$ 62.67

-2.28 -3.51%

Open: 64.81
High: 64.81
Low: 62.05
Volume: 3,075,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 62.25 64.02 60.64 62.90 3,241,536 +0.23 +0.37
2025-06-30 64.81 64.81 62.05 62.67 3,075,872 -2.28 -3.51
2025-06-27 65.28 66.67 64.04 64.95 4,137,057 +1.20 +1.88
2025-06-26 62.37 65.12 62.09 63.75 4,047,547 +3.37 +5.58
2025-06-25 60.16 61.15 58.85 60.38 2,720,352 +0.20 +0.33
2025-06-24 58.65 61.23 58.60 60.18 3,055,800 +2.36 +4.08
2025-06-23 56.65 57.97 55.90 57.82 3,781,520 +1.16 +2.05
2025-06-20 59.49 59.83 56.65 56.66 5,544,839 -2.74 -4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.67
On 2025-06-27		 58.85
On 2025-06-25		 2.72 4.52 66.67
On 2025-06-27		 60.64
On 2025-07-01		 -9.04 62.93
10D 66.67
On 2025-06-27		 55.90
On 2025-06-23		 1.94 3.18 66.67
On 2025-06-27		 60.64
On 2025-07-01		 -9.04 60.84
20D 66.67
On 2025-06-27		 53.70
On 2025-06-03		 7.81 14.18 65.75
On 2025-06-11		 55.90
On 2025-06-23		 -14.98 60.97
WTD 64.81
On 2025-06-30		 60.64
On 2025-07-01		 -2.05 -3.16 64.81
On 2025-06-30		 60.64
On 2025-07-01		 -6.43 62.79
MTD 64.02
On 2025-07-01		 60.64
On 2025-07-01		 0.23 0.37 -- -- -- 62.90
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

62.90 +0.23 +0.37 3,241,536