ALB: Albemarle Corporation

As of Monday, June 29th, 2026

$ 129.72

-3.98 -2.98%

Open: 133.00
High: 134.40
Low: 127.51
Volume: 3,072,704
Previous Close on Friday, June 26th, 2026

$ 133.70

-7.35 -5.21%

Open: 137.16
High: 137.67
Low: 132.33
Volume: 4,323,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 133.00 134.40 127.51 129.72 3,072,240 -3.98 -2.98
2026-06-26 137.16 137.67 132.33 133.70 4,323,161 -7.35 -5.21
2026-06-25 143.40 144.77 138.51 141.05 3,055,836 -6.79 -4.59
2026-06-24 148.00 150.50 146.40 147.84 1,914,533 -2.14 -1.43
2026-06-23 150.23 152.94 149.00 149.98 1,949,860 -6.71 -4.28
2026-06-22 160.36 160.36 152.50 156.69 2,041,518 -3.66 -2.28
2026-06-18 167.60 168.82 154.51 160.35 4,349,624 -6.21 -3.73
2026-06-17 167.85 171.00 165.81 166.56 2,486,649 +0.45 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.94
On 2026-06-23		 127.51
On 2026-06-29		 -26.97 -17.21 152.94
On 2026-06-23		 127.51
On 2026-06-29		 -16.63 140.46
10D 173.26
On 2026-06-15		 127.51
On 2026-06-29		 -40.70 -23.88 173.26
On 2026-06-15		 127.51
On 2026-06-29		 -26.41 152.09
20D 176.38
On 2026-06-01		 127.51
On 2026-06-29		 -46.70 -26.47 176.38
On 2026-06-01		 127.51
On 2026-06-29		 -27.71 156.63
WTD 134.40
On 2026-06-29		 127.51
On 2026-06-29		 -3.98 -2.98 -- -- -- 129.72
MTD 176.38
On 2026-06-01		 127.51
On 2026-06-29		 -46.70 -26.47 176.38
On 2026-06-01		 127.51
On 2026-06-29		 -27.71 156.63
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,295
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,458,121
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,147,517
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,783,435
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,377,613
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,798,508
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.60 -2.98
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

129.72 -3.98 -2.98 3,072,704