ALB: Albemarle Corporation
$ 71.60 |
|
-- 0 0% |
Open: | 71.60 |
High: | 71.60 |
Low: | 71.60 |
Volume: | N/A |
$ 71.60
-3.17 -4.24%
Open: | 73.81 |
High: | 74.44 |
Low: | 71.00 |
Volume: | 6,537,570 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 73.81 | 74.44 | 71.00 | 71.60 | 6,537,570 | -3.17 | -4.24 |
2025-07-28 | 79.00 | 80.88 | 74.19 | 74.77 | 10,152,193 | -8.97 | -10.71 |
2025-07-25 | 84.67 | 84.82 | 82.00 | 83.74 | 5,373,091 | -0.44 | -0.52 |
2025-07-24 | 82.51 | 86.19 | 81.78 | 84.18 | 7,761,689 | +5.39 | +6.84 |
2025-07-23 | 81.40 | 82.18 | 77.94 | 78.79 | 5,107,978 | -4.45 | -5.35 |
2025-07-22 | 78.70 | 83.57 | 78.50 | 83.24 | 6,694,143 | +6.09 | +7.89 |
2025-07-21 | 79.85 | 81.10 | 76.82 | 77.15 | 3,667,982 | +0.08 | +0.10 |
2025-07-18 | 77.31 | 79.62 | 76.15 | 77.07 | 6,219,882 | +1.33 | +1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.19 On 2025-07-24 |
71.00 On 2025-07-29 |
-11.64 | -13.98 | 86.19 On 2025-07-24 |
71.00 On 2025-07-29 |
-17.62 | 78.62 |
10D | 86.19 On 2025-07-24 |
69.08 On 2025-07-16 |
1.58 | 2.26 | 86.19 On 2025-07-24 |
71.00 On 2025-07-29 |
-17.62 | 77.67 |
20D | 86.19 On 2025-07-24 |
60.64 On 2025-07-01 |
8.93 | 14.25 | 86.19 On 2025-07-24 |
71.00 On 2025-07-29 |
-17.62 | 73.42 |
WTD | 80.88 On 2025-07-28 |
71.00 On 2025-07-29 |
-12.14 | -14.50 | 80.88 On 2025-07-28 |
71.00 On 2025-07-29 |
-12.21 | 73.19 |
MTD | 86.19 On 2025-07-24 |
60.64 On 2025-07-01 |
8.93 | 14.25 | 86.19 On 2025-07-24 |
71.00 On 2025-07-29 |
-17.62 | 73.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |