EEV (ProShares UltraShort...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 12.07

-- 0 0%

Open: 12.07
High: 12.07
Low: 12.07
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 12.07

+0.01 +0.07%

Open: 12.02
High: 12.08
Low: 12.02
Volume: 12,637
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.66 +1.35 +0.50 2,026,820
KO

The Coca-Cola Company

69.11 -0.28 -0.40 5,115,266
PFE

Pfizer Inc.

24.01 -0.29 -1.19 18,054,812
VZ

Verizon Communications Inc.

42.82 +0.11 +0.26 7,495,480
VIX

CBOE Volatility Index

16.91 +0.93 +5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,400.11 -232.88 -0.52 275,347,554
DJTA

Dow Jones Transportation Average

15,514.90 -482.12 -3.01 124,668,856
SPX

S&P 500 Index

6,354.21 -16.65 -0.26
OEX

S&P 100 Index

3,129.43 -5.90 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,303.88 -4.42 -0.02
NYA

NYSE Composite Index

20,627.40 -134.16 -0.65
XAX

NYSE AMEX Composite Index

6,023.16 -90.77 -1.48
RUI

RUSSELL 1000 Index

3,477.03 -8.30 -0.24
RUT

Russell 2000 Index

2,238.71 -4.26 -0.19
RUA

Russell 3000 Index

3,611.75 -8.55 -0.24
VIX

CBOE Volatility Index

16.91 +0.93 +5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 +0.23 +1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.15 +0.38 +2.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,734.64 -3.15 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

12.07 0.00 0.00