ITUB (Itaú Unibanco Holdin...) Stock Historical Data

As of Friday, December 19th, 2025

$ 7.11

-- 0 0%

Open: 7.11
High: 7.11
Low: 7.11
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 7.11

+0.07 +0.99%

Open: 7.05
High: 7.14
Low: 7.02
Volume: 15,218,132
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.58 +5.89 +1.95 2,557,465
KO

The Coca-Cola Company

70.29 -0.08 -0.11 9,179,868
PFE

Pfizer Inc.

25.46 +0.42 +1.66 28,562,168
VZ

Verizon Communications Inc.

40.04 -0.37 -0.92 17,975,034
VIX

CBOE Volatility Index

15.28 -1.59 -9.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,262.93 +311.08 +0.65 413,533,422
DJTA

Dow Jones Transportation Average

17,549.88 +33.10 +0.19 59,564,408
SPX

S&P 500 Index

6,838.61 +63.85 +0.94
OEX

S&P 100 Index

3,420.07 +31.90 +0.94
NDX

NASDAQ 100 Index

25,345.24 +325.88 +1.30
NYA

NYSE Composite Index

21,992.28 +184.41 +0.85
XAX

NYSE AMEX Composite Index

6,794.47 +38.62 +0.57
RUI

RUSSELL 1000 Index

3,732.95 +35.11 +0.95
RUT

Russell 2000 Index

2,532.78 +24.92 +0.99
RUA

Russell 3000 Index

3,886.33 +36.62 +0.95
VIX

CBOE Volatility Index

15.28 -1.59 -9.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.55 -2.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.74 -3.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -1.02 -5.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.29 +116.34 +0.99
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

7.11 0.00 0.00