NEE (NextEra Energy) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 68.61

-- 0 0%

Open: 68.61
High: 68.61
Low: 68.61
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 68.61

+1.64 +2.45%

Open: 66.87
High: 68.86
Low: 66.74
Volume: 13,720,035
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.28 +1.58 +0.99 1,467,372
KO

The Coca-Cola Company

62.18 +0.25 +0.40 2,555,679
PFE

Pfizer Inc.

27.51 +0.33 +1.20 20,917,271
VZ

Verizon Communications Inc.

39.01 -0.19 -0.49 3,459,455
VIX

CBOE Volatility Index

14.95 -0.44 -2.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,122.86 +219.57 +0.58 109,626,729
DJTA

Dow Jones Transportation Average

15,201.12 +336.49 +2.26 29,891,202
SPX

S&P 500 Index

5,042.21 +23.82 +0.47
OEX

S&P 100 Index

2,392.52 +13.55 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,433.31 +114.77 +0.66
NYA

NYSE Composite Index

17,652.09 +75.70 +0.43
XAX

NYSE AMEX Composite Index

4,787.94 +36.04 +0.76
RUI

RUSSELL 1000 Index

2,763.27 +13.58 +0.49
RUT

Russell 2000 Index

2,000.86 +20.63 +1.04
RUA

Russell 3000 Index

2,886.18 +14.98 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.95 -0.44 -2.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.21 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.28 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.34 -2.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,604.32 +53.67 +0.63
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

68.61 0.00 0.00