NEE (NextEra Energy) Stock Historical Data

As of Friday, December 19th, 2025

$ 80.85

-- 0 0%

Open: 80.85
High: 80.85
Low: 80.85
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 80.85

+0.56 +0.70%

Open: 80.40
High: 81.18
Low: 80.00
Volume: 6,585,073
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.52 +5.83 +1.93 2,560,575
KO

The Coca-Cola Company

70.31 -0.06 -0.08 9,193,442
PFE

Pfizer Inc.

25.48 +0.44 +1.76 28,701,800
VZ

Verizon Communications Inc.

40.05 -0.36 -0.89 18,000,964
VIX

CBOE Volatility Index

15.27 -1.60 -9.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,259.39 +307.54 +0.64 413,939,535
DJTA

Dow Jones Transportation Average

17,548.33 +31.55 +0.18 59,642,903
SPX

S&P 500 Index

6,838.02 +63.26 +0.93
OEX

S&P 100 Index

3,419.81 +31.64 +0.93
NDX

NASDAQ 100 Index

25,344.03 +324.66 +1.30
NYA

NYSE Composite Index

21,992.30 +184.43 +0.85
XAX

NYSE AMEX Composite Index

6,794.74 +38.89 +0.58
RUI

RUSSELL 1000 Index

3,732.73 +34.88 +0.94
RUT

Russell 2000 Index

2,532.94 +25.07 +1.00
RUA

Russell 3000 Index

3,886.12 +36.41 +0.95
VIX

CBOE Volatility Index

15.27 -1.60 -9.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.55 -2.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.75 -3.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 -1.03 -5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,844.86 +115.91 +0.99
 
Recent
Ticker Last Chg %Chg Volume
NEE

NextEra Energy

80.85 0.00 0.00