PAYX (Paychex Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 120.10

-- 0 0%

Open: 120.10
High: 120.10
Low: 120.10
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 120.10

+1.65 +1.39%

Open: 119.27
High: 120.21
Low: 118.87
Volume: 1,540,504
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.32 +3.21 +1.96 2,474,610
KO

The Coca-Cola Company

62.12 -0.06 -0.09 4,133,567
PFE

Pfizer Inc.

28.17 +0.36 +1.28 20,433,503
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 5,312,215
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,816.25 +140.57 +0.36 167,033,024
DJTA

Dow Jones Transportation Average

15,414.92 +66.52 +0.43 66,638,298
SPX

S&P 500 Index

5,164.79 +37.00 +0.72
OEX

S&P 100 Index

2,456.44 +17.58 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,024.36 +133.56 +0.75
NYA

NYSE Composite Index

17,935.06 +137.17 +0.77
XAX

NYSE AMEX Composite Index

4,854.75 +61.47 +1.28
RUI

RUSSELL 1000 Index

2,830.36 +21.37 +0.76
RUT

Russell 2000 Index

2,062.21 +26.49 +1.30
RUA

Russell 3000 Index

2,957.20 +23.13 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,880.66 +62.58 +0.71
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

120.10 0.00 0.00