PAYX (Paychex Inc.) Stock Historical Data
$ 92.34 |
|
-1.95 -2.07% |
|
| Open: | 94.11 |
| High: | 94.56 |
| Low: | 91.88 |
| Volume: | 3,272,406 |
$ 94.29
+1.02 +1.09%
| Open: | 93.60 |
| High: | 94.77 |
| Low: | 92.84 |
| Volume: | 2,770,226 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,395.16 | -267.50 | -0.54 | 437,395,034 |
|
DJTA
Dow Jones Transportation Average |
19,494.01 | -313.39 | -1.58 | 135,956,039 |
|
SPX
S&P 500 Index |
6,861.89 | -19.42 | -0.28 | |
|
OEX
S&P 100 Index |
3,351.38 | -10.14 | -0.30 | |
|
NDX
NASDAQ 100 Index |
24,797.34 | -101.53 | -0.41 | |
|
NYA
NYSE Composite Index |
23,358.28 | -29.22 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
8,763.44 | +139.95 | +1.62 | |
|
RUI
RUSSELL 1000 Index |
3,748.21 | -9.35 | -0.25 | |
|
RUT
Russell 2000 Index |
2,665.09 | +6.48 | +0.24 | |
|
RUA
Russell 3000 Index |
3,910.56 | -8.86 | -0.23 | |
|
VIX
CBOE Volatility Index |
20.23 | +0.61 | +3.11 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.47 | +0.42 | +1.75 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.56 | +0.47 | +2.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.88 | +0.49 | +2.29 |