PAYX: Paychex Inc.

As of Friday, October 31st, 2025

$ 117.03

-0.20 -0.17%

Open: 116.82
High: 118.01
Low: 116.08
Volume: 2,731,861
Previous Close on Thursday, October 30th, 2025

$ 117.23

-0.17 -0.14%

Open: 117.77
High: 118.64
Low: 116.82
Volume: 2,468,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 116.82 118.01 116.08 117.03 2,731,861 -0.20 -0.17
2025-10-30 117.77 118.64 116.82 117.23 2,468,575 -0.17 -0.14
2025-10-29 122.35 122.50 117.00 117.40 4,792,356 -6.65 -5.36
2025-10-28 124.51 124.73 123.02 124.05 2,763,433 -0.96 -0.77
2025-10-27 124.59 125.29 124.14 125.01 2,613,677 +0.41 +0.33
2025-10-24 125.11 125.56 124.21 124.60 4,436,839 -0.15 -0.12
2025-10-23 126.37 126.96 124.45 124.75 1,993,284 -1.86 -1.47
2025-10-22 127.22 128.57 126.51 126.61 1,732,255 -0.93 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.29
On 2025-10-27		 116.08
On 2025-10-31		 -7.57 -6.08 125.29
On 2025-10-27		 116.08
On 2025-10-31		 -7.35 120.14
10D 128.78
On 2025-10-21		 116.08
On 2025-10-31		 -9.53 -7.53 128.78
On 2025-10-21		 116.08
On 2025-10-31		 -9.87 123.08
20D 129.24
On 2025-10-15		 116.08
On 2025-10-31		 -7.58 -6.08 129.24
On 2025-10-15		 116.08
On 2025-10-31		 -10.19 124.81
WTD 125.29
On 2025-10-27		 116.08
On 2025-10-31		 -7.57 -6.08 125.29
On 2025-10-27		 116.08
On 2025-10-31		 -7.35 120.14
MTD 129.24
On 2025-10-15		 116.08
On 2025-10-31		 -9.75 -7.69 129.24
On 2025-10-15		 116.08
On 2025-10-31		 -10.19 124.70
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

117.03 -0.20 -0.17 2,731,861