PAYX: Paychex Inc.

As of Thursday, April 2nd, 2026

$ 91.70

+0.79 +0.87%

Open: 91.15
High: 92.29
Low: 89.68
Volume: 4,508,618
Previous Close on Wednesday, April 1st, 2026

$ 90.91

-1.21 -1.31%

Open: 91.74
High: 92.31
Low: 89.69
Volume: 5,971,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 91.15 92.29 89.68 91.70 4,508,618 +0.79 +0.87
2026-04-01 91.74 92.31 89.69 90.91 5,971,080 -1.21 -1.31
2026-03-31 94.03 94.50 91.95 92.12 4,514,176 -1.00 -1.07
2026-03-30 91.66 93.64 91.56 93.12 3,748,945 +1.44 +1.57
2026-03-27 93.25 93.25 90.54 91.68 3,583,851 -1.91 -2.04
2026-03-26 93.07 96.24 93.02 93.59 5,360,201 +0.23 +0.25
2026-03-25 95.21 95.49 89.01 93.36 7,962,341 +2.75 +3.03
2026-03-24 92.86 93.00 89.98 90.61 5,130,695 -2.89 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.50
On 2026-03-31		 89.68
On 2026-04-02		 -1.89 -2.02 94.50
On 2026-03-31		 89.68
On 2026-04-02		 -5.11 91.91
10D 96.24
On 2026-03-26		 89.01
On 2026-03-25		 -0.01 -0.01 96.24
On 2026-03-26		 89.68
On 2026-04-02		 -6.82 92.31
20D 101.02
On 2026-03-06		 89.01
On 2026-03-25		 -6.62 -6.73 101.02
On 2026-03-06		 89.01
On 2026-03-25		 -11.89 93.18
WTD 94.50
On 2026-03-31		 89.68
On 2026-04-02		 0.02 0.02 94.50
On 2026-03-31		 89.68
On 2026-04-02		 -5.11 91.96
MTD 92.31
On 2026-04-01		 89.68
On 2026-04-02		 -0.42 -0.46 92.31
On 2026-04-01		 89.68
On 2026-04-02		 -2.85 91.31
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

91.70 +0.79 +0.87 4,508,618