PAYX: Paychex Inc.

As of Wednesday, August 19th, 2026

$ 122.50

+2.57 +2.14%

Open: 120.11
High: 123.82
Low: 120.10
Volume: 2,795,475
Previous Close on Tuesday, August 18th, 2026

$ 119.93

+1.39 +1.17%

Open: 120.71
High: 122.44
Low: 119.84
Volume: 2,238,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 120.11 123.82 120.10 122.50 2,795,475 +2.57 +2.14
2026-08-18 120.71 122.44 119.84 119.93 2,238,011 +1.39 +1.17
2026-08-17 120.67 120.94 118.48 118.54 2,693,324 -3.48 -2.85
2026-08-14 125.75 125.90 121.87 122.02 1,670,278 -3.38 -2.70
2026-08-13 121.54 125.65 120.86 125.40 2,425,828 +5.03 +4.18
2026-08-12 120.12 121.05 118.50 120.37 1,867,552 -0.93 -0.77
2026-08-11 119.69 121.73 119.42 121.30 2,345,676 +0.12 +0.10
2026-08-10 119.74 121.24 119.00 121.18 1,595,009 +1.14 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.90
On 2026-08-14		 118.48
On 2026-08-17		 2.13 1.77 125.90
On 2026-08-14		 118.48
On 2026-08-17		 -5.89 121.68
10D 125.90
On 2026-08-14		 117.85
On 2026-08-06		 4.23 3.58 125.90
On 2026-08-14		 118.48
On 2026-08-17		 -5.89 121.14
20D 125.90
On 2026-08-14		 109.38
On 2026-07-23		 11.76 10.62 124.74
On 2026-07-29		 113.69
On 2026-07-30		 -8.86 118.99
WTD 123.82
On 2026-08-19		 118.48
On 2026-08-17		 0.48 0.39 120.94
On 2026-08-17		 120.94
On 2026-08-17		 0.00 120.32
MTD 125.90
On 2026-08-14		 115.11
On 2026-08-04		 5.66 4.84 125.90
On 2026-08-14		 118.48
On 2026-08-17		 -5.89 120.46
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

122.50 +2.57 +2.14 2,795,475