PAYX: Paychex Inc.

As of Monday, September 16th, 2024

$ 135.19

+0.10 +0.07%

Open: 135.42
High: 137.40
Low: 134.75
Volume: 1,211,495
Previous Close on Friday, September 13th, 2024

$ 135.09

+0.90 +0.67%

Open: 134.09
High: 136.40
Low: 133.97
Volume: 1,476,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 135.42 137.40 134.75 135.19 1,211,495 +0.10 +0.07
2024-09-13 134.09 136.40 133.97 135.09 1,476,793 +0.90 +0.67
2024-09-12 133.77 134.47 132.36 134.19 1,567,676 +1.16 +0.87
2024-09-11 133.14 133.59 129.20 133.03 2,294,671 -1.09 -0.81
2024-09-10 132.70 134.27 131.94 134.12 1,208,173 +1.90 +1.44
2024-09-09 130.07 132.32 129.39 132.22 1,192,343 +2.84 +2.20
2024-09-06 130.10 131.09 128.92 129.38 1,359,473 -0.69 -0.53
2024-09-05 132.10 132.30 129.34 130.07 1,206,882 -1.97 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.40
On 2024-09-16		 129.20
On 2024-09-11		 2.97 2.25 134.27
On 2024-09-10		 129.20
On 2024-09-11		 -3.78 134.32
10D 137.40
On 2024-09-16		 128.92
On 2024-09-06		 3.99 3.04 134.27
On 2024-09-10		 129.20
On 2024-09-11		 -3.78 132.73
20D 137.40
On 2024-09-16		 124.64
On 2024-08-20		 9.99 7.98 134.27
On 2024-09-10		 129.20
On 2024-09-11		 -3.78 130.68
WTD 137.40
On 2024-09-16		 134.75
On 2024-09-16		 0.10 0.07 -- -- -- 135.19
MTD 137.40
On 2024-09-16		 128.92
On 2024-09-06		 3.99 3.04 134.27
On 2024-09-10		 129.20
On 2024-09-11		 -3.78 132.73
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

135.19 +0.10 +0.07 1,211,495