PAYX: Paychex Inc.

As of Wednesday, September 30th, 2026

$ 99.31

-- 0 0%

Open: 99.31
High: 99.31
Low: 99.31
Volume: N/A
Previous Close on Tuesday, September 29th, 2026

$ 99.31

+0.01 +0.01%

Open: 98.72
High: 99.67
Low: 98.00
Volume: 4,052,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 98.72 99.67 98.00 99.31 4,052,389 +0.01 +0.01
2026-09-28 100.08 100.90 98.91 99.30 3,448,330 -2.07 -2.04
2026-09-25 101.18 102.09 100.32 101.37 3,913,166 -0.22 -0.22
2026-09-24 105.49 107.60 101.49 101.59 4,440,256 -2.90 -2.78
2026-09-23 109.67 110.50 103.25 104.49 8,076,478 -10.04 -8.77
2026-09-22 115.71 115.97 113.32 114.53 4,010,534 -0.48 -0.42
2026-09-21 115.52 116.26 114.18 115.01 2,899,141 -1.13 -0.97
2026-09-18 116.51 116.59 114.79 116.14 9,559,118 -0.37 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.50
On 2026-09-23		 98.00
On 2026-09-29		 -15.22 -13.29 110.50
On 2026-09-23		 98.00
On 2026-09-29		 -11.31 101.21
10D 118.43
On 2026-09-16		 98.00
On 2026-09-29		 -18.99 -16.05 118.43
On 2026-09-16		 98.00
On 2026-09-29		 -17.25 108.50
20D 127.98
On 2026-09-01		 98.00
On 2026-09-29		 -28.03 -22.01 127.98
On 2026-09-01		 98.00
On 2026-09-29		 -23.43 114.04
WTD 100.90
On 2026-09-28		 98.00
On 2026-09-29		 -2.06 -2.03 100.90
On 2026-09-28		 98.00
On 2026-09-29		 -2.87 99.31
MTD 127.98
On 2026-09-01		 98.00
On 2026-09-29		 -28.03 -22.01 127.98
On 2026-09-01		 98.00
On 2026-09-29		 -23.43 114.04
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 -3.63 -1.14 110,968
KO

The Coca-Cola Company

87.38 +0.54 +0.62 593,485
PFE

Pfizer Inc.

28.68 -0.04 -0.14 1,085,062
VZ

Verizon Communications Inc.

45.98 -0.01 -0.01 54,749
VIX

CBOE Volatility Index

15.76 -0.28 -1.75 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,425.40 +75.48 +0.15 29,177,198
DJTA

Dow Jones Transportation Average

19,644.79 -5.58 -0.03 2,889,997
SPX

S&P 500 Index

7,695.90 +25.06 +0.33 160,423,502
OEX

S&P 100 Index

3,842.93 +17.50 +0.46 0
NDX

NASDAQ 100 Index

30,483.81 +144.47 +0.48 87,528,787
NYA

NYSE Composite Index

23,704.82 -4.78 -0.02 0
XAX

NYSE AMEX Composite Index

8,262.03 +105.10 +1.29 0
RUI

RUSSELL 1000 Index

4,180.25 +13.25 +0.32 0
RUT

Russell 2000 Index

2,819.54 +11.62 +0.41 0
RUA

Russell 3000 Index

4,353.28 +13.96 +0.32 0
VIX

CBOE Volatility Index

15.76 -0.28 -1.75 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 -0.13 -0.64 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.16 -0.88 0
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

99.31 0.00 0.00