PAYX: Paychex Inc.

As of Thursday, July 2nd, 2026

$ 106.35

+3.64 +3.54%

Open: 103.02
High: 106.51
Low: 102.89
Volume: 3,645,612
Previous Close on Wednesday, July 1st, 2026

$ 102.71

+4.38 +4.45%

Open: 100.86
High: 103.97
Low: 100.31
Volume: 4,387,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 103.02 106.51 102.89 106.35 3,645,612 +3.64 +3.54
2026-07-01 100.86 103.97 100.31 102.71 4,387,177 +4.38 +4.45
2026-06-30 99.81 100.03 97.79 98.33 3,146,544 -1.48 -1.48
2026-06-29 100.89 101.59 98.80 99.81 3,430,638 -0.09 -0.09
2026-06-26 97.00 100.14 97.00 99.90 5,566,757 +3.18 +3.29
2026-06-25 95.69 100.19 95.69 96.72 4,398,951 +0.42 +0.44
2026-06-24 98.77 98.85 93.02 96.30 6,363,834 -1.69 -1.72
2026-06-23 97.91 98.85 97.55 97.99 4,545,408 +2.06 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.51
On 2026-07-02		 97.00
On 2026-06-26		 9.63 9.96 101.59
On 2026-06-29		 97.79
On 2026-06-30		 -3.74 101.42
10D 106.51
On 2026-07-02		 93.02
On 2026-06-24		 8.77 8.99 98.85
On 2026-06-23		 93.02
On 2026-06-24		 -5.90 99.23
20D 106.51
On 2026-07-02		 93.02
On 2026-06-24		 7.90 8.02 103.30
On 2026-06-15		 93.02
On 2026-06-24		 -9.95 99.56
WTD 106.51
On 2026-07-02		 97.79
On 2026-06-30		 6.45 6.46 101.59
On 2026-06-29		 97.79
On 2026-06-30		 -3.74 101.80
MTD 106.51
On 2026-07-02		 100.31
On 2026-07-01		 8.02 8.16 103.97
On 2026-07-01		 103.97
On 2026-07-01		 0.00 104.53
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

106.35 +3.64 +3.54 3,645,612