PAYX: Paychex Inc.

As of Friday, January 2nd, 2026

$ 108.60

-3.58 -3.19%

Open: 112.12
High: 112.20
Low: 108.33
Volume: 3,209,669
Previous Close on Wednesday, December 31st, 2025

$ 112.18

-1.21 -1.07%

Open: 113.16
High: 113.24
Low: 112.08
Volume: 1,666,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 112.12 112.20 108.33 108.60 3,209,669 -3.58 -3.19
2025-12-31 113.16 113.24 112.08 112.18 1,666,624 -1.21 -1.07
2025-12-30 113.60 113.97 112.93 113.39 1,936,020 -0.61 -0.54
2025-12-29 114.19 114.72 113.48 114.00 1,486,804 -0.19 -0.17
2025-12-26 114.58 114.96 113.76 114.19 1,565,290 -0.39 -0.34
2025-12-24 113.92 115.04 113.74 114.58 1,066,180 +0.48 +0.42
2025-12-23 114.89 114.99 113.71 114.10 2,591,146 -0.78 -0.68
2025-12-22 112.78 115.01 112.74 114.88 2,897,191 +2.60 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.96
On 2025-12-26		 108.33
On 2026-01-02		 -5.98 -5.22 114.96
On 2025-12-26		 108.33
On 2026-01-02		 -5.77 112.47
10D 116.67
On 2025-12-18		 108.33
On 2026-01-02		 -8.10 -6.94 116.67
On 2025-12-18		 108.33
On 2026-01-02		 -7.14 113.24
20D 117.83
On 2025-12-17		 108.33
On 2026-01-02		 -4.79 -4.22 117.83
On 2025-12-17		 108.33
On 2026-01-02		 -8.06 113.59
WTD 112.20
On 2026-01-02		 108.33
On 2026-01-02		 -3.58 -3.19 -- -- -- 108.60
MTD 112.20
On 2026-01-02		 108.33
On 2026-01-02		 -3.58 -3.19 -- -- -- 108.60
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

108.60 -3.58 -3.19 3,209,669