PAYX: Paychex Inc.
$ 153.22 |
|
-0.27 -0.18% |
|
| Open: | 152.57 |
| High: | 153.92 |
| Low: | 152.10 |
| Volume: | 2,431,573 |
$ 153.49
-0.56 -0.36%
| Open: | 154.24 |
| High: | 154.26 |
| Low: | 151.39 |
| Volume: | 1,492,684 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 152.57 | 153.92 | 152.10 | 153.22 | 2,431,573 | -0.27 | -0.18 |
| 2025-06-12 | 154.24 | 154.26 | 151.39 | 153.49 | 1,492,684 | -0.56 | -0.36 |
| 2025-06-11 | 155.57 | 155.57 | 153.44 | 154.05 | 1,648,061 | -1.27 | -0.81 |
| 2025-06-10 | 156.81 | 157.51 | 154.18 | 155.31 | 1,462,837 | -1.66 | -1.06 |
| 2025-06-09 | 159.13 | 159.38 | 155.92 | 156.97 | 1,487,103 | -2.81 | -1.76 |
| 2025-06-06 | 160.59 | 161.24 | 159.39 | 159.78 | 1,005,814 | +0.47 | +0.30 |
| 2025-06-05 | 159.15 | 159.93 | 158.53 | 159.31 | 957,762 | -0.02 | -0.01 |
| 2025-06-04 | 157.95 | 159.74 | 157.52 | 159.33 | 1,268,263 | +1.08 | +0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 159.38 On 2025-06-09 |
151.39 On 2025-06-12 |
-6.56 | -4.11 | 159.38 On 2025-06-09 |
151.39 On 2025-06-12 |
-5.01 | 154.61 |
| 10D | 161.24 On 2025-06-06 |
151.39 On 2025-06-12 |
-4.69 | -2.97 | 161.24 On 2025-06-06 |
151.39 On 2025-06-12 |
-6.11 | 156.72 |
| 20D | 161.24 On 2025-06-06 |
151.39 On 2025-06-12 |
-1.21 | -0.78 | 161.24 On 2025-06-06 |
151.39 On 2025-06-12 |
-6.11 | 156.94 |
| WTD | 159.38 On 2025-06-09 |
151.39 On 2025-06-12 |
-6.56 | -4.11 | 159.38 On 2025-06-09 |
151.39 On 2025-06-12 |
-5.01 | 154.61 |
| MTD | 161.24 On 2025-06-06 |
151.39 On 2025-06-12 |
-4.69 | -2.97 | 161.24 On 2025-06-06 |
151.39 On 2025-06-12 |
-6.11 | 156.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |