SBH (Sally Beauty Holding...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 10.95

-- 0 0%

Open: 10.95
High: 10.95
Low: 10.95
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 10.95

+0.37 +3.50%

Open: 10.81
High: 10.97
Low: 10.60
Volume: 986,381
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.29 +1.65 +1.01 2,949,849
KO

The Coca-Cola Company

62.31 +0.32 +0.51 6,946,253
PFE

Pfizer Inc.

27.77 +0.07 +0.23 22,263,220
VZ

Verizon Communications Inc.

38.83 -0.10 -0.26 9,142,847
VIX

CBOE Volatility Index

13.54 -1.14 -7.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,681.56 +455.90 +1.19 307,249,394
DJTA

Dow Jones Transportation Average

15,348.53 +113.93 +0.75 65,536,222
SPX

S&P 500 Index

5,130.34 +66.14 +1.31
OEX

S&P 100 Index

2,440.37 +37.05 +1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,899.10 +357.56 +2.04
NYA

NYSE Composite Index

17,805.38 +106.32 +0.60
XAX

NYSE AMEX Composite Index

4,795.77 +3.03 +0.06
RUI

RUSSELL 1000 Index

2,810.42 +34.81 +1.25
RUT

Russell 2000 Index

2,033.54 +17.43 +0.86
RUA

Russell 3000 Index

2,935.33 +35.78 +1.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.54 -1.14 -7.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.01 -0.39 -2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 -0.55 -3.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 -0.74 -4.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,821.96 +167.09 +1.93
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

10.95 0.00 0.00