VOE (Vanguard Mid-Cap Val...) ETF Historical Data

As of Tuesday, December 16th, 2025

$ 180.26

-- 0 0%

Open: 180.26
High: 180.26
Low: 180.26
Volume: N/A
Previous Close on Monday, December 15th, 2025

$ 180.26

+0.39 +0.22%

Open: 180.85
High: 180.85
Low: 179.33
Volume: 293,841
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.14 -1.84 -0.61 672,054
KO

The Coca-Cola Company

70.74 -0.24 -0.33 3,678,698
PFE

Pfizer Inc.

25.22 -1.22 -4.60 24,617,060
VZ

Verizon Communications Inc.

40.95 +0.15 +0.36 2,970,616
VIX

CBOE Volatility Index

16.86 +0.36 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,232.84 -183.72 -0.38 93,445,029
DJTA

Dow Jones Transportation Average

17,512.41 +40.58 +0.23 25,854,835
SPX

S&P 500 Index

6,793.00 -23.51 -0.34
OEX

S&P 100 Index

3,396.50 -9.49 -0.28
NDX

NASDAQ 100 Index

25,016.54 -50.72 -0.20
NYA

NYSE Composite Index

21,892.45 -137.57 -0.62
XAX

NYSE AMEX Composite Index

6,901.99 -179.03 -2.53
RUI

RUSSELL 1000 Index

3,707.32 -12.78 -0.34
RUT

Russell 2000 Index

2,523.72 -6.95 -0.27
RUA

Russell 3000 Index

3,860.21 -13.18 -0.34
VIX

CBOE Volatility Index

16.86 +0.36 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.19 +0.24 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.96 +0.28 +1.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,727.15 -17.65 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

180.26 0.00 0.00