VOE: Vanguard Mid-Cap Value ETF

As of Friday, October 31st, 2025

$ 172.35

+0.17 +0.10%

Open: 171.85
High: 172.84
Low: 171.24
Volume: 269,683
Previous Close on Thursday, October 30th, 2025

$ 172.18

-0.28 -0.16%

Open: 171.95
High: 173.91
Low: 171.76
Volume: 389,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 171.85 172.84 171.24 172.35 269,683 +0.17 +0.10
2025-10-30 171.95 173.91 171.76 172.18 389,410 -0.28 -0.16
2025-10-29 173.41 173.97 171.90 172.46 470,765 -0.98 -0.57
2025-10-28 174.60 174.60 173.44 173.44 289,334 -1.88 -1.07
2025-10-27 175.71 175.71 174.65 175.32 229,200 +0.33 +0.19
2025-10-24 175.55 175.89 174.97 174.99 277,204 +0.35 +0.20
2025-10-23 174.45 175.14 173.70 174.64 251,417 +0.78 +0.45
2025-10-22 174.32 174.91 173.30 173.86 299,749 -0.47 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.71
On 2025-10-27		 171.24
On 2025-10-31		 -2.64 -1.51 175.71
On 2025-10-27		 171.24
On 2025-10-31		 -2.54 173.15
10D 175.89
On 2025-10-24		 171.24
On 2025-10-31		 0.57 0.33 175.89
On 2025-10-24		 171.24
On 2025-10-31		 -2.64 173.71
20D 175.89
On 2025-10-24		 169.52
On 2025-10-10		 -2.91 -1.66 175.71
On 2025-10-06		 169.52
On 2025-10-10		 -3.52 173.23
WTD 175.71
On 2025-10-27		 171.24
On 2025-10-31		 -2.64 -1.51 175.71
On 2025-10-27		 171.24
On 2025-10-31		 -2.54 173.15
MTD 176.02
On 2025-10-03		 169.52
On 2025-10-10		 -2.23 -1.28 176.02
On 2025-10-03		 169.52
On 2025-10-10		 -3.69 173.41
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

172.35 +0.17 +0.10 269,683