VOE: Vanguard Mid-Cap Value ETF

As of Friday, May 15th, 2026

$ 190.67

-2.23 -1.16%

Open: 192.08
High: 192.18
Low: 190.52
Volume: 234,384
Previous Close on Thursday, May 14th, 2026

$ 192.90

+0.94 +0.49%

Open: 192.39
High: 193.52
Low: 192.13
Volume: 292,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 192.08 192.18 190.52 190.67 234,384 -2.23 -1.16
2026-05-14 192.39 193.52 192.13 192.90 292,766 +0.94 +0.49
2026-05-13 192.57 192.57 191.27 191.96 322,781 -0.68 -0.35
2026-05-12 192.33 192.97 190.84 192.64 379,222 +0.43 +0.22
2026-05-11 192.45 192.64 191.83 192.21 427,615 +0.48 +0.25
2026-05-08 192.13 192.48 191.28 191.73 272,947 +0.22 +0.11
2026-05-07 193.23 193.40 191.16 191.51 37,112 -2.38 -1.23
2026-05-06 194.17 194.74 193.52 193.89 210,518 +0.15 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.52
On 2026-05-14		 190.52
On 2026-05-15		 -1.06 -0.55 193.52
On 2026-05-14		 190.52
On 2026-05-15		 -1.55 192.08
10D 194.74
On 2026-05-06		 190.52
On 2026-05-15		 -3.12 -1.61 194.74
On 2026-05-06		 190.52
On 2026-05-15		 -2.17 192.40
20D 195.18
On 2026-05-01		 190.52
On 2026-05-15		 -1.86 -0.97 195.18
On 2026-05-01		 190.52
On 2026-05-15		 -2.39 192.63
WTD 193.52
On 2026-05-14		 190.52
On 2026-05-15		 -1.06 -0.55 193.52
On 2026-05-14		 190.52
On 2026-05-15		 -1.55 192.08
MTD 195.18
On 2026-05-01		 190.52
On 2026-05-15		 -4.03 -2.07 195.18
On 2026-05-01		 190.52
On 2026-05-15		 -2.39 192.53
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

190.67 -2.23 -1.16 234,384