VOE: Vanguard Mid-Cap Value ETF

As of Thursday, September 18th, 2025

$ 172.35

-- 0 0%

Open: 172.35
High: 172.35
Low: 172.35
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 172.35

+0.21 +0.12%

Open: 172.29
High: 174.42
Low: 171.64
Volume: 406,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 172.29 174.42 171.64 172.35 406,845 +0.21 +0.12
2025-09-16 172.74 173.04 171.63 172.14 258,165 -0.47 -0.27
2025-09-15 173.65 173.80 172.36 172.61 222,247 -0.84 -0.48
2025-09-12 174.14 174.77 173.40 173.45 168,803 -0.99 -0.57
2025-09-11 172.09 174.62 171.97 174.44 197,540 +2.55 +1.48
2025-09-10 171.72 172.59 171.27 171.89 154,168 +0.20 +0.12
2025-09-09 172.13 172.19 171.56 171.69 160,576 -0.72 -0.42
2025-09-08 172.74 172.74 171.11 172.41 154,057 -0.41 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.77
On 2025-09-12		 171.63
On 2025-09-16		 0.46 0.27 174.77
On 2025-09-12		 171.63
On 2025-09-16		 -1.80 173.00
10D 174.77
On 2025-09-12		 171.11
On 2025-09-08		 0.94 0.55 174.77
On 2025-09-12		 171.63
On 2025-09-16		 -1.80 172.63
20D 174.77
On 2025-09-12		 170.08
On 2025-08-21		 1.46 0.85 174.37
On 2025-08-22		 170.59
On 2025-09-03		 -2.17 172.45
WTD 174.42
On 2025-09-17		 171.63
On 2025-09-16		 -1.10 -0.63 173.80
On 2025-09-15		 171.63
On 2025-09-16		 -1.25 172.37
MTD 174.77
On 2025-09-12		 170.59
On 2025-09-03		 -0.45 -0.26 174.77
On 2025-09-12		 171.63
On 2025-09-16		 -1.80 172.46
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.18 +5.68 +1.96 1,378,073
KO

The Coca-Cola Company

66.85 -0.20 -0.29 4,606,459
PFE

Pfizer Inc.

24.07 +0.02 +0.10 12,056,766
VZ

Verizon Communications Inc.

43.77 -0.44 -1.00 5,095,475
VIX

CBOE Volatility Index

15.69 -0.03 -0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,173.78 +155.46 +0.34 193,317,792
DJTA

Dow Jones Transportation Average

15,638.61 +136.34 +0.88 63,514,132
SPX

S&P 500 Index

6,642.50 +42.15 +0.64
OEX

S&P 100 Index

3,309.52 +16.69 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,515.22 +291.53 +1.20
NYA

NYSE Composite Index

21,507.99 +68.09 +0.32
XAX

NYSE AMEX Composite Index

6,967.99 -22.62 -0.32
RUI

RUSSELL 1000 Index

3,638.46 +24.79 +0.69
RUT

Russell 2000 Index

2,447.82 +40.47 +1.68
RUA

Russell 3000 Index

3,786.55 +27.41 +0.73
VIX

CBOE Volatility Index

15.69 -0.03 -0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.95 -0.17 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,387.92 +182.57 +1.63
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

172.35 0.00 0.00