VOE: Vanguard Mid-Cap Value ETF
$ 173.91 |
|
+3.34 +1.96% |
|
| Open: | 171.32 |
| High: | 174.37 |
| Low: | 171.32 |
| Volume: | 236,415 |
$ 170.57
-0.53 -0.31%
| Open: | 170.69 |
| High: | 170.95 |
| Low: | 170.08 |
| Volume: | 171,289 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 171.32 | 174.37 | 171.32 | 173.91 | 236,415 | +3.34 | +1.96 |
| 2025-08-21 | 170.69 | 170.95 | 170.08 | 170.57 | 171,289 | -0.53 | -0.31 |
| 2025-08-20 | 170.91 | 171.68 | 170.63 | 171.10 | 228,350 | +0.21 | +0.12 |
| 2025-08-19 | 169.79 | 171.55 | 169.67 | 170.89 | 177,170 | +1.19 | +0.70 |
| 2025-08-18 | 170.00 | 170.22 | 169.55 | 169.70 | 342,771 | -0.44 | -0.26 |
| 2025-08-15 | 171.22 | 171.22 | 169.98 | 170.14 | 300,089 | -0.54 | -0.32 |
| 2025-08-14 | 170.63 | 170.83 | 169.78 | 170.68 | 176,669 | -0.93 | -0.54 |
| 2025-08-13 | 169.87 | 171.73 | 169.57 | 171.61 | 253,371 | +2.24 | +1.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 174.37 On 2025-08-22 |
169.55 On 2025-08-18 |
3.77 | 2.22 | 171.68 On 2025-08-20 |
170.08 On 2025-08-21 |
-0.93 | 171.23 |
| 10D | 174.37 On 2025-08-22 |
166.98 On 2025-08-11 |
5.95 | 3.54 | 171.73 On 2025-08-13 |
169.55 On 2025-08-18 |
-1.27 | 170.52 |
| 20D | 174.37 On 2025-08-22 |
164.45 On 2025-08-01 |
3.34 | 1.96 | 170.38 On 2025-07-28 |
164.45 On 2025-08-01 |
-3.48 | 169.13 |
| WTD | 174.37 On 2025-08-22 |
169.55 On 2025-08-18 |
3.77 | 2.22 | 171.68 On 2025-08-20 |
170.08 On 2025-08-21 |
-0.93 | 171.23 |
| MTD | 174.37 On 2025-08-22 |
164.45 On 2025-08-01 |
6.57 | 3.93 | 171.73 On 2025-08-13 |
169.55 On 2025-08-18 |
-1.27 | 169.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |