VOE: Vanguard Mid-Cap Value ETF

As of Friday, September 25th, 2026

$ 199.85

+0.73 +0.37%

Open: 199.22
High: 200.20
Low: 198.45
Volume: 616,182
Previous Close on Thursday, September 24th, 2026

$ 199.12

-0.85 -0.43%

Open: 200.22
High: 200.35
Low: 199.08
Volume: 349,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 199.22 200.20 198.45 199.85 616,182 +0.73 +0.37
2026-09-24 200.22 200.35 199.08 199.12 349,095 -0.85 -0.43
2026-09-23 200.97 201.63 199.84 199.97 459,478 -1.38 -0.69
2026-09-22 202.23 202.23 201.34 201.35 243,163 -0.72 -0.36
2026-09-21 202.94 203.33 201.84 202.07 333,322 -0.13 -0.06
2026-09-18 202.73 202.79 201.82 202.20 292,692 -1.21 -0.59
2026-09-17 203.12 203.80 202.42 203.41 453,884 +1.67 +0.83
2026-09-16 203.80 203.93 200.49 201.74 63,422 -2.14 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.33
On 2026-09-21		 198.45
On 2026-09-25		 -2.35 -1.16 203.33
On 2026-09-21		 198.45
On 2026-09-25		 -2.40 200.47
10D 206.02
On 2026-09-14		 198.45
On 2026-09-25		 -5.55 -2.70 206.02
On 2026-09-14		 198.45
On 2026-09-25		 -3.67 201.82
20D 209.30
On 2026-09-03		 198.45
On 2026-09-25		 -8.46 -4.06 209.30
On 2026-09-03		 198.45
On 2026-09-25		 -5.18 204.23
WTD 203.33
On 2026-09-21		 198.45
On 2026-09-25		 -2.35 -1.16 203.33
On 2026-09-21		 198.45
On 2026-09-25		 -2.40 200.47
MTD 209.30
On 2026-09-03		 198.45
On 2026-09-25		 -6.70 -3.24 209.30
On 2026-09-03		 198.45
On 2026-09-25		 -5.18 203.90
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

199.85 +0.73 +0.37 616,182