VOE: Vanguard Mid-Cap Value ETF

As of Friday, February 13th, 2026

$ 192.39

+2.32 +1.22%

Open: 190.03
High: 193.02
Low: 189.44
Volume: 311,036
Previous Close on Thursday, February 12th, 2026

$ 190.07

-2.22 -1.15%

Open: 192.78
High: 194.18
Low: 189.93
Volume: 3,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 190.03 193.02 189.44 192.39 311,036 +2.32 +1.22
2026-02-12 192.78 194.18 189.93 190.07 3,694 -2.22 -1.15
2026-02-11 192.31 192.95 191.45 192.29 290,669 +0.80 +0.42
2026-02-10 191.20 191.83 191.07 191.49 250,407 +0.32 +0.17
2026-02-09 190.85 191.67 190.15 191.17 276,145 +0.07 +0.04
2026-02-06 188.50 191.31 188.50 191.10 32,962 +4.00 +2.14
2026-02-05 188.16 188.60 186.70 187.10 37,989 -2.00 -1.06
2026-02-04 187.64 189.60 187.64 189.10 357,876 +2.07 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.18
On 2026-02-12		 189.44
On 2026-02-13		 1.29 0.68 194.18
On 2026-02-12		 189.44
On 2026-02-13		 -2.44 191.48
10D 194.18
On 2026-02-12		 184.12
On 2026-02-02		 7.54 4.08 194.18
On 2026-02-12		 189.44
On 2026-02-13		 -2.44 189.75
20D 194.18
On 2026-02-12		 182.43
On 2026-01-20		 6.79 3.66 194.18
On 2026-02-12		 189.44
On 2026-02-13		 -2.44 187.41
WTD 194.18
On 2026-02-12		 189.44
On 2026-02-13		 1.29 0.68 194.18
On 2026-02-12		 189.44
On 2026-02-13		 -2.44 191.48
MTD 194.18
On 2026-02-12		 184.12
On 2026-02-02		 7.54 4.08 194.18
On 2026-02-12		 189.44
On 2026-02-13		 -2.44 189.75
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

192.39 +2.32 +1.22 311,036