VOE: Vanguard Mid-Cap Value ETF

As of Monday, June 29th, 2026

$ 198.73

-0.36 -0.18%

Open: 199.00
High: 199.57
Low: 198.18
Volume: 253,658
Previous Close on Friday, June 26th, 2026

$ 199.09

-0.73 -0.37%

Open: 198.58
High: 199.44
Low: 198.23
Volume: 15,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 199.00 199.57 198.18 198.73 253,658 -0.36 -0.18
2026-06-26 198.58 199.44 198.23 199.09 15,139 -0.73 -0.37
2026-06-25 198.84 201.39 198.73 199.82 301,516 +1.61 +0.81
2026-06-24 197.24 198.64 197.13 198.21 152,821 +1.09 +0.55
2026-06-23 196.08 197.76 195.59 197.12 309,595 +0.23 +0.12
2026-06-22 196.06 197.61 196.06 196.89 354,377 +1.02 +0.52
2026-06-18 197.23 197.23 195.53 195.87 236,148 +0.04 +0.02
2026-06-17 198.76 199.45 195.44 195.83 261,936 -3.42 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.39
On 2026-06-25		 195.59
On 2026-06-23		 1.84 0.93 201.39
On 2026-06-25		 198.18
On 2026-06-29		 -1.60 198.59
10D 201.39
On 2026-06-25		 195.44
On 2026-06-17		 -0.28 -0.14 200.90
On 2026-06-16		 195.44
On 2026-06-17		 -2.72 198.00
20D 201.39
On 2026-06-25		 193.36
On 2026-06-01		 4.18 2.15 200.90
On 2026-06-16		 195.44
On 2026-06-17		 -2.72 196.97
WTD 199.57
On 2026-06-29		 198.18
On 2026-06-29		 -0.36 -0.18 -- -- -- 198.73
MTD 201.39
On 2026-06-25		 193.36
On 2026-06-01		 4.18 2.15 200.90
On 2026-06-16		 195.44
On 2026-06-17		 -2.72 196.97
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,080
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,455,450
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,115,826
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,778,962
VIX

CBOE Volatility Index

17.68 -0.73 -3.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,085,439
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,796,231
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.68 -0.73 -3.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.45 -2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.58 -2.88
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

198.73 -0.36 -0.18 253,658