VOE: Vanguard Mid-Cap Value ETF

As of Friday, August 14th, 2026

$ 211.01

+0.70 +0.33%

Open: 210.54
High: 211.07
Low: 210.29
Volume: 210,981
Previous Close on Thursday, August 13th, 2026

$ 210.31

+1.46 +0.70%

Open: 209.60
High: 210.33
Low: 209.40
Volume: 24,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 210.54 211.07 210.29 211.01 210,981 +0.70 +0.33
2026-08-13 209.60 210.33 209.40 210.31 24,078 +1.46 +0.70
2026-08-12 208.72 209.07 207.65 208.85 174,377 +0.21 +0.10
2026-08-11 207.52 208.95 207.48 208.64 160,884 +0.94 +0.45
2026-08-10 207.15 207.94 206.90 207.70 157,058 +0.60 +0.29
2026-08-07 206.64 207.70 205.71 207.10 196,479 +0.46 +0.22
2026-08-06 208.01 208.08 205.98 206.64 28,236 -0.12 -0.06
2026-08-05 207.99 208.24 206.20 206.76 223,699 -0.62 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.07
On 2026-08-14		 206.90
On 2026-08-10		 3.91 1.89 207.94
On 2026-08-10		 207.94
On 2026-08-10		 0.00 209.30
10D 211.07
On 2026-08-14		 203.68
On 2026-08-04		 6.27 3.06 208.24
On 2026-08-05		 205.71
On 2026-08-07		 -1.21 208.00
20D 211.07
On 2026-08-14		 201.00
On 2026-07-21		 8.21 4.05 208.13
On 2026-07-28		 203.25
On 2026-07-30		 -2.34 206.11
WTD 211.07
On 2026-08-14		 206.90
On 2026-08-10		 3.91 1.89 207.94
On 2026-08-10		 207.94
On 2026-08-10		 0.00 209.30
MTD 211.07
On 2026-08-14		 203.68
On 2026-08-04		 6.27 3.06 208.24
On 2026-08-05		 205.71
On 2026-08-07		 -1.21 208.00
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

55.76 -0.35 -0.62 2,624,224
VXX

iPath S&P 500 VIX Short-Term Futures ETN

19.36 -0.27 -1.35 5,477,158
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.56 0.00 0.00 181,086
IZEA

IZEA Worldwide Inc.

3.07 0.00 0.00 119,719
VOE

Vanguard Mid-Cap Value ETF

211.01 +0.70 +0.33 210,981