VOE: Vanguard Mid-Cap Value ETF

As of Thursday, April 18th, 2024

$ 147.29

+0.47 +0.32%

Open: 147.78
High: 148.34
Low: 146.92
Volume: 359,746
Previous Close on Tuesday, April 16th, 2024

$ 146.82

-1.13 -0.76%

Open: 147.81
High: 147.88
Low: 146.37
Volume: 357,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 147.78 148.34 146.92 147.29 359,746 +0.47 +0.32
2024-04-16 147.81 147.88 146.37 146.82 357,684 -1.13 -0.76
2024-04-15 150.62 150.91 147.47 147.95 348,552 -1.17 -0.78
2024-04-12 150.34 150.79 148.64 149.12 373,402 -1.98 -1.31
2024-04-11 152.00 152.00 150.25 151.10 234,853 -0.43 -0.28
2024-04-10 151.96 152.49 150.93 151.53 382,495 -2.69 -1.74
2024-04-09 154.58 154.87 153.09 154.22 228,503 +0.29 +0.19
2024-04-08 153.91 154.50 153.64 153.93 284,475 +0.45 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.00
On 2024-04-11		 146.37
On 2024-04-16		 -4.24 -2.80 152.00
On 2024-04-11		 146.37
On 2024-04-16		 -3.70 148.46
10D 155.32
On 2024-04-04		 146.37
On 2024-04-16		 -6.48 -4.21 155.32
On 2024-04-04		 146.37
On 2024-04-16		 -5.76 150.80
20D 156.27
On 2024-03-28		 146.37
On 2024-04-16		 -4.89 -3.21 156.27
On 2024-03-28		 146.37
On 2024-04-16		 -6.34 152.28
WTD 150.91
On 2024-04-15		 146.37
On 2024-04-16		 -1.83 -1.23 150.91
On 2024-04-15		 146.37
On 2024-04-16		 -3.01 147.35
MTD 156.07
On 2024-04-01		 146.37
On 2024-04-16		 -8.62 -5.53 156.07
On 2024-04-01		 146.37
On 2024-04-16		 -6.22 151.54
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

147.29 +0.47 +0.32 359,746