VOE: Vanguard Mid-Cap Value ETF

As of Tuesday, March 31st, 2026

$ 184.28

+2.82 +1.55%

Open: 183.09
High: 185.00
Low: 182.00
Volume: 630,171
Previous Close on Monday, March 30th, 2026

$ 181.46

-0.51 -0.28%

Open: 183.63
High: 183.79
Low: 180.87
Volume: 381,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 183.09 185.00 182.00 184.28 630,171 +2.82 +1.55
2026-03-30 183.63 183.79 180.87 181.46 381,722 -0.51 -0.28
2026-03-27 183.08 183.92 181.67 181.97 229,812 -2.40 -1.30
2026-03-26 184.39 186.39 184.16 184.37 282,958 -0.89 -0.48
2026-03-25 185.87 186.50 184.44 185.26 280,903 +0.43 +0.23
2026-03-24 182.25 185.68 182.18 184.83 530,780 +1.66 +0.91
2026-03-23 183.45 185.00 182.69 183.17 307,244 +2.16 +1.19
2026-03-20 183.57 184.12 180.20 181.01 312,189 -2.56 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.50
On 2026-03-25		 180.87
On 2026-03-30		 -0.55 -0.30 186.50
On 2026-03-25		 180.87
On 2026-03-30		 -3.02 183.47
10D 186.50
On 2026-03-25		 180.20
On 2026-03-20		 -1.66 -0.89 186.50
On 2026-03-25		 180.87
On 2026-03-30		 -3.02 183.34
20D 192.49
On 2026-03-04		 180.20
On 2026-03-20		 -7.07 -3.69 192.49
On 2026-03-04		 180.20
On 2026-03-20		 -6.38 184.92
WTD 185.00
On 2026-03-31		 180.87
On 2026-03-30		 2.31 1.27 183.79
On 2026-03-30		 183.79
On 2026-03-30		 0.00 182.87
MTD 192.49
On 2026-03-04		 180.20
On 2026-03-20		 -10.05 -5.17 192.49
On 2026-03-04		 180.20
On 2026-03-20		 -6.38 185.23
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

184.28 +2.82 +1.55 630,171