VOE: Vanguard Mid-Cap Value ETF

As of Monday, December 15th, 2025

$ 180.26

+0.39 +0.22%

Open: 180.85
High: 180.85
Low: 179.33
Volume: 293,841
Previous Close on Friday, December 12th, 2025

$ 179.87

-1.22 -0.67%

Open: 181.78
High: 181.92
Low: 179.57
Volume: 301,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 180.85 180.85 179.33 180.26 293,841 +0.39 +0.22
2025-12-12 181.78 181.92 179.57 179.87 301,826 -1.22 -0.67
2025-12-11 179.50 181.43 179.50 181.09 53,564 +1.59 +0.89
2025-12-10 176.94 179.85 176.94 179.50 445,554 +2.68 +1.52
2025-12-09 176.59 177.83 176.59 176.82 414,857 +0.16 +0.09
2025-12-08 177.68 177.68 176.53 176.66 494,923 -0.67 -0.38
2025-12-05 177.07 178.24 176.88 177.33 30,572 +0.03 +0.02
2025-12-04 176.78 177.81 176.60 177.30 273,817 +0.38 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.92
On 2025-12-12		 176.59
On 2025-12-09		 3.60 2.04 181.92
On 2025-12-12		 179.33
On 2025-12-15		 -1.43 179.51
10D 181.92
On 2025-12-12		 175.15
On 2025-12-02		 3.98 2.26 181.92
On 2025-12-12		 179.33
On 2025-12-15		 -1.43 178.14
20D 181.92
On 2025-12-12		 168.76
On 2025-11-20		 6.42 3.69 173.84
On 2025-11-17		 168.76
On 2025-11-20		 -2.92 175.69
WTD 180.85
On 2025-12-15		 179.33
On 2025-12-15		 0.39 0.22 -- -- -- 180.26
MTD 181.92
On 2025-12-12		 175.15
On 2025-12-02		 2.72 1.53 181.92
On 2025-12-12		 179.33
On 2025-12-15		 -1.43 177.97
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,352,711
KO

The Coca-Cola Company

70.97 +0.45 +0.64 18,652,148
PFE

Pfizer Inc.

26.43 +0.58 +2.24 60,149,215
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,566,172
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.56 -41.49 -0.09 516,630,672
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 185,137,106
SPX

S&P 500 Index

6,816.51 -10.90 -0.16
OEX

S&P 100 Index

3,405.99 -9.22 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.01 -102.30 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

180.26 +0.39 +0.22 293,841