VOE: Vanguard Mid-Cap Value ETF

As of Wednesday, December 31st, 2025

$ 178.84

-- 0 0%

Open: 178.84
High: 178.84
Low: 178.84
Volume: N/A
Previous Close on Tuesday, December 30th, 2025

$ 178.84

-0.06 -0.03%

Open: 178.95
High: 179.25
Low: 178.76
Volume: 192,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 178.95 179.25 178.76 178.84 192,195 -0.06 -0.03
2025-12-29 179.20 179.63 178.76 178.90 205,698 -0.50 -0.28
2025-12-26 179.26 179.47 178.75 179.40 199,437 +0.15 +0.08
2025-12-24 178.87 179.61 178.57 179.25 351,887 +0.59 +0.33
2025-12-23 178.84 179.06 178.22 178.66 384,238 -0.28 -0.16
2025-12-22 178.17 179.03 178.03 178.94 264,927 +0.37 +0.21
2025-12-19 178.43 179.19 178.43 178.57 334,579 +0.40 +0.22
2025-12-18 179.09 179.79 177.92 178.17 332,211 -0.12 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.63
On 2025-12-29		 178.22
On 2025-12-23		 -0.10 -0.06 179.63
On 2025-12-29		 178.76
On 2025-12-30		 -0.49 179.01
10D 180.57
On 2025-12-16		 177.87
On 2025-12-17		 -1.42 -0.79 180.57
On 2025-12-16		 177.87
On 2025-12-17		 -1.50 178.75
20D 181.92
On 2025-12-12		 175.15
On 2025-12-02		 2.56 1.45 181.92
On 2025-12-12		 177.87
On 2025-12-17		 -2.23 178.44
WTD 179.63
On 2025-12-29		 178.76
On 2025-12-29		 -0.56 -0.31 179.63
On 2025-12-29		 178.76
On 2025-12-30		 -0.49 178.87
MTD 181.92
On 2025-12-12		 175.15
On 2025-12-02		 2.56 1.45 181.92
On 2025-12-12		 177.87
On 2025-12-17		 -2.23 178.44
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.55 -1.24 -0.40 934,982
KO

The Coca-Cola Company

70.12 +0.05 +0.06 2,737,649
PFE

Pfizer Inc.

24.98 -0.02 -0.06 16,887,948
VZ

Verizon Communications Inc.

40.95 +0.25 +0.60 8,044,748
VIX

CBOE Volatility Index

14.40 +0.07 +0.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,290.45 -76.61 -0.16 173,250,052
DJTA

Dow Jones Transportation Average

17,448.60 -22.65 -0.13 35,043,102
SPX

S&P 500 Index

6,886.48 -9.76 -0.14
OEX

S&P 100 Index

3,453.01 -1.21 -0.04
NDX

NASDAQ 100 Index

25,417.38 -45.18 -0.18
NYA

NYSE Composite Index

22,108.24 -39.84 -0.18
XAX

NYSE AMEX Composite Index

6,890.55 -40.19 -0.58
RUI

RUSSELL 1000 Index

3,755.18 -6.36 -0.17
RUT

Russell 2000 Index

2,493.00 -7.59 -0.30
RUA

Russell 3000 Index

3,905.72 -6.85 -0.17
VIX

CBOE Volatility Index

14.40 +0.07 +0.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.86 +0.09 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,862.78 -18.14 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

178.84 0.00 0.00