VOE: Vanguard Mid-Cap Value ETF

As of Monday, September 16th, 2024

$ 165.44

+1.33 +0.81%

Open: 164.81
High: 165.75
Low: 164.55
Volume: 239,273
Previous Close on Friday, September 13th, 2024

$ 164.11

+1.66 +1.02%

Open: 162.93
High: 164.32
Low: 162.93
Volume: 210,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 164.81 165.75 164.55 165.44 239,273 +1.33 +0.81
2024-09-13 162.93 164.32 162.93 164.11 210,691 +1.66 +1.02
2024-09-12 161.36 162.45 160.54 162.45 183,808 +1.35 +0.84
2024-09-11 160.81 161.23 158.05 161.10 324,078 -0.25 -0.15
2024-09-10 161.65 161.65 160.34 161.35 174,392 -0.03 -0.02
2024-09-09 160.71 162.01 160.30 161.38 357,366 +1.46 +0.91
2024-09-06 161.44 162.45 159.69 159.92 378,082 -1.47 -0.91
2024-09-05 162.70 163.00 160.69 161.39 190,333 -1.01 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.75
On 2024-09-16		 158.05
On 2024-09-11		 4.06 2.52 161.65
On 2024-09-10		 158.05
On 2024-09-11		 -2.23 162.89
10D 165.75
On 2024-09-16		 158.05
On 2024-09-11		 1.05 0.64 164.15
On 2024-09-03		 158.05
On 2024-09-11		 -3.72 162.23
20D 165.75
On 2024-09-16		 158.05
On 2024-09-11		 6.69 4.21 164.45
On 2024-08-30		 158.05
On 2024-09-11		 -3.89 162.06
WTD 165.75
On 2024-09-16		 164.55
On 2024-09-16		 1.33 0.81 -- -- -- 165.44
MTD 165.75
On 2024-09-16		 158.05
On 2024-09-11		 1.05 0.64 164.15
On 2024-09-03		 158.05
On 2024-09-11		 -3.72 162.23
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

165.44 +1.33 +0.81 239,273