VOE: Vanguard Mid-Cap Value ETF

As of Friday, June 13th, 2025

$ 161.56

-2.01 -1.23%

Open: 162.37
High: 163.09
Low: 161.21
Volume: 504,820
Previous Close on Thursday, June 12th, 2025

$ 163.57

+0.88 +0.54%

Open: 162.22
High: 163.57
Low: 162.03
Volume: 525,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 162.37 163.09 161.21 161.56 504,820 -2.01 -1.23
2025-06-12 162.22 163.57 162.03 163.57 525,302 +0.88 +0.54
2025-06-11 163.54 163.54 162.23 162.69 345,455 -0.68 -0.42
2025-06-10 162.75 163.51 162.58 163.37 357,796 +0.91 +0.56
2025-06-09 163.03 163.26 161.93 162.46 202,308 -0.09 -0.06
2025-06-06 162.67 163.00 161.92 162.55 241,545 +1.22 +0.76
2025-06-05 161.97 162.14 160.94 161.33 562,453 -0.34 -0.21
2025-06-04 162.95 162.95 161.67 161.67 197,582 -0.89 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.57
On 2025-06-12		 161.21
On 2025-06-13		 -0.99 -0.61 163.57
On 2025-06-12		 161.21
On 2025-06-13		 -1.44 162.73
10D 163.57
On 2025-06-12		 159.37
On 2025-06-02		 0.15 0.09 163.57
On 2025-06-12		 161.21
On 2025-06-13		 -1.44 162.31
20D 164.49
On 2025-05-20		 158.32
On 2025-05-23		 -1.00 -0.62 164.49
On 2025-05-20		 158.32
On 2025-05-23		 -3.75 161.99
WTD 163.57
On 2025-06-12		 161.21
On 2025-06-13		 -0.99 -0.61 163.57
On 2025-06-12		 161.21
On 2025-06-13		 -1.44 162.73
MTD 163.57
On 2025-06-12		 159.37
On 2025-06-02		 0.15 0.09 163.57
On 2025-06-12		 161.21
On 2025-06-13		 -1.44 162.31
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

161.56 -2.01 -1.23 504,820