VOE: Vanguard Mid-Cap Value ETF

As of Thursday, July 3rd, 2025

$ 167.42

+0.42 +0.25%

Open: 167.45
High: 167.92
Low: 167.03
Volume: 223,401
Previous Close on Wednesday, July 2nd, 2025

$ 167.00

+0.48 +0.29%

Open: 166.62
High: 167.12
Low: 165.67
Volume: 429,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 167.45 167.92 167.03 167.42 223,401 +0.42 +0.25
2025-07-02 166.62 167.12 165.67 167.00 429,111 +0.48 +0.29
2025-07-01 164.23 167.37 164.01 166.52 384,798 +2.06 +1.25
2025-06-30 163.84 164.62 163.30 164.46 269,781 -0.03 -0.02
2025-06-27 164.14 165.25 163.65 164.49 227,225 +0.44 +0.27
2025-06-26 163.37 164.19 163.00 164.05 239,896 +1.13 +0.69
2025-06-25 164.20 164.20 162.83 162.92 301,603 -1.55 -0.94
2025-06-24 164.16 164.79 163.71 164.47 238,528 +0.93 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.92
On 2025-07-03		 163.30
On 2025-06-30		 3.37 2.05 165.25
On 2025-06-27		 163.30
On 2025-06-30		 -1.18 165.98
10D 167.92
On 2025-07-03		 161.59
On 2025-06-23		 5.71 3.53 164.79
On 2025-06-24		 162.83
On 2025-06-25		 -1.19 164.69
20D 167.92
On 2025-07-03		 160.94
On 2025-06-05		 5.75 3.56 163.57
On 2025-06-12		 161.21
On 2025-06-13		 -1.44 163.52
WTD 167.92
On 2025-07-03		 163.30
On 2025-06-30		 2.93 1.78 167.37
On 2025-07-01		 165.67
On 2025-07-02		 -1.02 166.35
MTD 167.92
On 2025-07-03		 164.01
On 2025-07-01		 2.96 1.80 167.37
On 2025-07-01		 165.67
On 2025-07-02		 -1.02 166.98
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

167.42 +0.42 +0.25 223,401