VOE: Vanguard Mid-Cap Value ETF

As of Wednesday, November 11th, 2026

$ 212.92

+1.72 +0.81%

Open: 211.41
High: 212.94
Low: 210.94
Volume: 274,875
Previous Close on Tuesday, November 10th, 2026

$ 211.20

-- 0 0%

Open: 209.80
High: 211.48
Low: 209.50
Volume: 379,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 211.41 212.94 210.94 212.92 274,875 +1.72 +0.81
2026-11-10 209.80 211.48 209.50 211.20 379,843 0.00 0.00
2026-11-09 208.70 212.07 208.44 211.20 724,727 +4.37 +2.11
2026-11-06 206.44 208.40 205.84 206.83 369,649 -1.41 -0.68
2026-11-05 214.84 215.35 207.93 208.24 570,684 -5.49 -2.57
2026-11-04 213.25 213.75 211.09 213.73 740,406 +2.87 +1.36
2026-11-03 211.51 212.23 210.64 210.86 347,072 -1.45 -0.68
2026-11-02 211.75 213.08 211.61 212.31 730,133 +1.22 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.35
On 2026-11-05		 205.84
On 2026-11-06		 -0.81 -0.38 215.35
On 2026-11-05		 205.84
On 2026-11-06		 -4.42 210.08
10D 215.35
On 2026-11-05		 205.84
On 2026-11-06		 4.22 2.02 215.35
On 2026-11-05		 205.84
On 2026-11-06		 -4.42 210.94
20D 215.35
On 2026-11-05		 203.81
On 2026-10-15		 9.56 4.70 215.35
On 2026-11-05		 205.84
On 2026-11-06		 -4.42 209.14
WTD 212.94
On 2026-11-11		 208.44
On 2026-11-09		 6.09 2.94 212.07
On 2026-11-09		 209.50
On 2026-11-10		 -1.21 211.77
MTD 215.35
On 2026-11-05		 205.84
On 2026-11-06		 1.83 0.87 215.35
On 2026-11-05		 205.84
On 2026-11-06		 -4.42 210.91
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

19.22 -1.32 -6.43 1,857,207
CODX

Co-Diagnostics Inc.

0.28 -0.01 -3.67 3,930,971
EEV

ProShares UltraShort MSCI Emerging Mkts

12.08 -0.62 -4.88 16,326
DDM

ProShares Ultra Dow30

64.52 +0.68 +1.07 177,098
VOE

Vanguard Mid-Cap Value ETF

212.92 +1.72 +0.81 274,875