XPO (XPO Logistics Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 110.90

-- 0 0%

Open: 110.90
High: 110.90
Low: 110.90
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 110.90

-7.35 -6.22%

Open: 106.51
High: 112.53
Low: 103.71
Volume: 4,820,475
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.84 +1.49 +0.92 4,172,378
KO

The Coca-Cola Company

61.87 +0.13 +0.20 8,309,416
PFE

Pfizer Inc.

25.59 +0.19 +0.73 19,372,810
VZ

Verizon Communications Inc.

40.14 +0.46 +1.15 13,029,997
VIX

CBOE Volatility Index

14.88 -0.15 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,319.41 +79.75 +0.21 242,134,589
DJTA

Dow Jones Transportation Average

15,149.19 -21.69 -0.14 73,877,445
SPX

S&P 500 Index

5,101.29 +1.33 +0.03
OEX

S&P 100 Index

2,417.09 -1.22 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,723.58 +5.28 +0.03
NYA

NYSE Composite Index

17,789.25 +25.98 +0.15
XAX

NYSE AMEX Composite Index

4,921.41 +13.69 +0.28
RUI

RUSSELL 1000 Index

2,794.34 +0.88 +0.03
RUT

Russell 2000 Index

2,012.26 +10.26 +0.51
RUA

Russell 3000 Index

2,917.82 +1.62 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.88 -0.15 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.13 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.71 +2.66 +0.03
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

110.90 0.00 0.00